Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	41.97	42.02	41.88	41.92	140,434	-0.16(-0.38%)
Feb 27, 2017	42.02	42.12	41.95	42.08	136,470	+0.05(+0.13%)
Feb 24, 2017	41.73	42.03	41.73	42.03	173,829	+0.15(+0.36%)
Feb 23, 2017	41.98	42.04	41.77	41.88	75,749	+0.00(+0.00%)
Feb 22, 2017	41.82	41.91	41.80	41.88	99,496	-0.02(-0.04%)
Feb 21, 2017	41.76	41.93	41.75	41.90	168,467	+0.25(+0.60%)
Feb 17, 2017		41.65	41.65	41.65	0	+0.08(+0.19%)
Feb 16, 2017	41.58	41.60	41.41	41.57	131,942	-0.01(-0.02%)
Feb 15, 2017	41.32	41.61	41.32	41.58	247,481	+0.24(+0.58%)
Feb 14, 2017	41.12	41.34	41.09	41.33	290,295	+0.17(+0.41%)
Feb 13, 2017	41.08	41.24	41.08	41.16	133,238	+0.17(+0.41%)
Feb 10, 2017	40.91	41.04	40.88	41.00	164,103	+0.17(+0.42%)
Feb 09, 2017	40.62	40.91	40.60	40.83	148,908	+0.22(+0.55%)
Feb 08, 2017	40.47	40.62	40.42	40.60	143,771	+0.07(+0.18%)
Feb 07, 2017	40.55	40.61	40.48	40.53	140,735	+0.05(+0.13%)
Feb 06, 2017	40.51	40.55	40.41	40.48	116,445	-0.07(-0.18%)
Feb 03, 2017	40.41	40.58	40.40	40.55	129,960	+0.29(+0.73%)
Feb 02, 2017	40.16	40.31	40.04	40.26	136,218	+0.09(+0.22%)
Feb 01, 2017	40.35	40.35	40.06	40.17	138,933	-0.03(-0.07%)
Jan 31, 2017	40.08	40.20	39.96	40.19	173,711	+0.01(+0.02%)
Jan 30, 2017	40.18	40.18	39.97	40.18	117,494	-0.18(-0.44%)
Jan 27, 2017	40.44	40.44	40.31	40.36	102,821	-0.03(-0.07%)
Jan 26, 2017	40.49	40.50	40.38	40.39	147,415	-0.07(-0.18%)
Jan 25, 2017	40.36	40.47	40.34	40.46	163,370	+0.26(+0.64%)
Jan 24, 2017	39.99	40.25	39.94	40.20	178,457	+0.27(+0.67%)
Jan 23, 2017	39.98	40.03	39.79	39.93	143,909	-0.08(-0.21%)
Jan 20, 2017	40.01	40.10	39.93	40.02	123,082	+0.11(+0.28%)
Jan 19, 2017	40.11	40.11	39.85	39.91	163,626	-0.20(-0.49%)
Jan 18, 2017	39.94	40.10	39.94	40.10	203,609	+0.08(+0.20%)
Jan 17, 2017	40.01	40.11	39.93	40.02	282,758	-0.03(-0.07%)
Jan 13, 2017		40.05	40.05	40.05	0	+0.04(+0.11%)
Jan 12, 2017	40.00	40.03	39.74	40.01	153,442	-0.07(-0.18%)
Jan 11, 2017	39.99	40.09	39.88	40.08	279,099	+0.06(+0.16%)
Jan 10, 2017	40.03	40.17	39.98	40.01	113,599	+0.04(+0.09%)
Jan 09, 2017	40.10	40.10	39.98	39.98	119,065	-0.14(-0.36%)
Jan 06, 2017	40.02	40.22	39.95	40.12	169,214	+0.10(+0.25%)
Jan 05, 2017	40.01	40.03	39.88	40.02	263,544	-0.07(-0.18%)
Jan 04, 2017	39.93	40.14	39.93	40.09	168,035	+0.25(+0.63%)
Jan 03, 2017	39.81	39.92	39.66	39.84	1,144,811	+0.29(+0.72%)
Dec 30, 2016		39.56	39.56	39.56	0	-0.16(-0.40%)
Dec 29, 2016	39.71	39.79	39.64	39.72	214,349	+0.01(+0.02%)
Dec 28, 2016	40.05	40.05	39.68	39.71	119,430	-0.29(-0.74%)
Dec 27, 2016	40.09	40.12	40.01	40.01	101,185	+0.04(+0.11%)
Dec 23, 2016		39.96	39.96	39.96	0	+0.07(+0.18%)
Dec 22, 2016	40.02	40.02	39.83	39.89	68,452	-0.15(-0.37%)
Dec 21, 2016	40.09	40.14	40.03	40.04	143,629	-0.11(-0.28%)
Dec 20, 2016	40.07	40.20	40.06	40.15	160,315	+0.14(+0.35%)
Dec 19, 2016	39.96	40.09	39.94	40.01	87,956	+0.08(+0.20%)
Dec 16, 2016	40.08	40.11	39.87	39.93	539,102	-0.04(-0.11%)
Dec 15, 2016	39.92	40.15	39.85	39.97	317,671	+0.12(+0.31%)
Dec 14, 2016	40.11	40.24	39.75	39.85	290,225	-0.34(-0.84%)
Dec 13, 2016	40.05	40.28	40.05	40.19	202,134	+0.26(+0.64%)
Dec 12, 2016	39.91	40.06	39.84	39.93	492,529	-0.04(-0.11%)
Dec 09, 2016	39.87	40.00	39.86	39.97	224,526	+0.18(+0.45%)
Dec 08, 2016	39.71	39.90	39.65	39.79	918,001	+0.09(+0.22%)
Dec 07, 2016	39.16	39.75	39.16	39.71	248,489	+0.49(+1.24%)
Dec 06, 2016	39.08	39.22	39.01	39.22	383,216	+0.19(+0.48%)
Dec 05, 2016	38.98	39.10	38.95	39.03	162,612	+0.22(+0.57%)
Dec 02, 2016	38.74	38.92	38.74	38.81	137,752	+0.09(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.