Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	36.58	36.71	35.84	36.33	254,146	-0.33(-0.91%)
Feb 27, 2017	35.23	36.71	35.23	36.66	362,441	+1.38(+3.92%)
Feb 24, 2017	35.33	35.71	34.87	35.28	307,246	-0.26(-0.72%)
Feb 23, 2017	36.07	36.40	35.40	35.53	71,117	-0.56(-1.56%)
Feb 22, 2017	36.58	36.58	36.10	36.10	159,593	-0.33(-0.91%)
Feb 21, 2017	36.33	36.48	35.97	36.43	104,664	+0.38(+1.07%)
Feb 17, 2017		36.04	36.04	36.04	0	+0.41(+1.15%)
Feb 16, 2017	34.84	35.64	34.84	35.64	166,826	+0.56(+1.61%)
Feb 15, 2017	34.97	35.17	34.84	35.07	167,330	+0.08(+0.22%)
Feb 14, 2017	34.89	35.17	34.79	35.00	145,744	-0.18(-0.51%)
Feb 13, 2017	35.12	35.35	35.07	35.17	158,251	+0.10(+0.29%)
Feb 10, 2017	35.23	35.35	34.94	35.07	208,449	+0.15(+0.44%)
Feb 09, 2017	34.76	35.02	34.53	34.92	74,769	+0.38(+1.11%)
Feb 08, 2017	34.66	34.66	34.18	34.53	64,775	-0.26(-0.74%)
Feb 07, 2017	34.64	34.94	34.48	34.79	75,679	+0.15(+0.44%)
Feb 06, 2017	34.30	34.64	34.02	34.64	111,164	+0.44(+1.27%)
Feb 03, 2017	33.54	34.33	33.51	34.20	77,496	+0.82(+2.45%)
Feb 02, 2017	33.56	33.56	33.23	33.38	113,873	-0.18(-0.53%)
Feb 01, 2017	34.23	34.33	33.28	33.56	196,238	-0.38(-1.13%)
Jan 31, 2017	33.69	34.02	33.36	33.95	200,609	+0.38(+1.14%)
Jan 30, 2017	33.31	33.72	33.13	33.56	183,789	+0.00(+0.00%)
Jan 27, 2017	33.41	33.72	33.38	33.56	173,867	+0.28(+0.85%)
Jan 26, 2017	33.25	33.46	32.82	33.28	117,589	-0.10(-0.31%)
Jan 25, 2017	33.59	33.84	33.38	33.38	113,054	-0.13(-0.38%)
Jan 24, 2017	33.46	33.89	33.25	33.51	157,650	+0.15(+0.46%)
Jan 23, 2017	33.61	33.97	33.15	33.36	155,539	-0.15(-0.46%)
Jan 20, 2017	33.97	34.33	33.48	33.51	234,248	-0.38(-1.13%)
Jan 19, 2017	33.77	34.09	33.54	33.89	380,779	+0.20(+0.61%)
Jan 18, 2017	33.79	34.12	33.46	33.69	204,406	-0.10(-0.30%)
Jan 17, 2017	34.43	34.43	33.43	33.79	195,699	-0.67(-1.93%)
Jan 13, 2017		34.46	34.46	34.46	0	-0.08(-0.22%)
Jan 12, 2017	34.76	34.76	34.10	34.53	61,392	-0.36(-1.03%)
Jan 11, 2017	34.89	35.15	34.46	34.89	75,699	-0.10(-0.29%)
Jan 10, 2017	34.84	35.05	34.69	35.00	147,632	+0.26(+0.74%)
Jan 09, 2017	34.87	35.05	34.56	34.74	161,269	-0.36(-1.02%)
Jan 06, 2017	34.74	35.28	34.66	35.10	154,275	+0.36(+1.03%)
Jan 05, 2017	34.56	34.94	34.53	34.74	253,796	+0.00(+0.00%)
Jan 04, 2017	35.02	35.10	34.74	34.74	218,720	-0.03(-0.07%)
Jan 03, 2017	34.84	35.19	34.46	34.76	257,244	+0.00(+0.00%)
Dec 30, 2016		34.76	34.76	34.76	0	-0.49(-1.38%)
Dec 29, 2016	34.89	35.28	34.89	35.25	109,568	+0.15(+0.44%)
Dec 28, 2016	34.79	35.23	34.66	35.10	156,751	+0.26(+0.73%)
Dec 27, 2016	34.64	35.02	34.53	34.84	126,218	+0.08(+0.22%)
Dec 23, 2016		34.76	34.76	34.76	0	+0.28(+0.82%)
Dec 22, 2016	34.30	34.59	34.05	34.48	131,195	+0.31(+0.90%)
Dec 21, 2016	34.12	34.41	34.05	34.18	87,912	-0.10(-0.30%)
Dec 20, 2016	33.79	34.33	33.79	34.28	114,109	+0.61(+1.83%)
Dec 19, 2016	32.69	33.79	32.69	33.66	183,408	+0.92(+2.81%)
Dec 16, 2016	32.67	33.00	32.54	32.74	604,046	+0.03(+0.08%)
Dec 15, 2016	32.74	33.25	32.69	32.72	244,943	+0.23(+0.71%)
Dec 14, 2016	33.92	34.28	32.46	32.49	197,546	-1.66(-4.87%)
Dec 13, 2016	34.69	34.69	33.56	34.15	227,251	-0.59(-1.69%)
Dec 12, 2016	35.17	35.17	34.43	34.74	133,013	-0.56(-1.60%)
Dec 09, 2016	35.33	35.35	35.02	35.30	164,748	+0.08(+0.22%)
Dec 08, 2016	35.58	35.79	35.17	35.23	149,322	-0.10(-0.29%)
Dec 07, 2016	34.76	35.97	34.74	35.33	240,445	+0.69(+2.00%)
Dec 06, 2016	34.25	34.71	34.20	34.64	258,744	+0.41(+1.20%)
Dec 05, 2016	34.30	34.57	33.92	34.23	683,273	-0.15(-0.45%)
Dec 02, 2016	34.12	34.64	34.12	34.38	223,771	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.