Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 2.300 | 2.350 | 2.250 | 2.250 | 127,575 | -0.15(-6.25%) |
Feb 27, 2017 | 2.500 | 2.500 | 2.300 | 2.400 | 187,558 | -0.05(-2.04%) |
Feb 24, 2017 | 2.500 | 2.500 | 2.400 | 2.450 | 123,173 | -0.05(-2.00%) |
Feb 23, 2017 | 2.550 | 2.550 | 2.450 | 2.500 | 124,165 | +0.00(+0.00%) |
Feb 22, 2017 | 2.550 | 2.600 | 2.500 | 2.500 | 146,193 | -0.05(-1.96%) |
Feb 21, 2017 | 2.550 | 2.550 | 2.400 | 2.550 | 438,429 | +0.05(+2.00%) |
Feb 17, 2017 | 2.500 | 2.500 | 2.500 | 0 | +0.05(+2.04%) | |
Feb 16, 2017 | 2.500 | 2.650 | 2.450 | 2.450 | 500,257 | +0.05(+2.08%) |
Feb 15, 2017 | 2.300 | 2.400 | 2.275 | 2.400 | 144,437 | +0.15(+6.67%) |
Feb 14, 2017 | 2.400 | 2.400 | 2.250 | 2.250 | 130,830 | -0.10(-4.26%) |
Feb 13, 2017 | 2.400 | 2.495 | 2.350 | 2.350 | 208,658 | +0.00(+0.00%) |
Feb 10, 2017 | 2.150 | 2.400 | 2.100 | 2.350 | 274,383 | +0.25(+11.90%) |
Feb 09, 2017 | 2.100 | 2.200 | 2.050 | 2.100 | 189,747 | -0.15(-6.67%) |
Feb 08, 2017 | 2.350 | 2.350 | 2.200 | 2.250 | 255,307 | -0.15(-6.25%) |
Feb 07, 2017 | 2.450 | 2.450 | 2.375 | 2.400 | 373,710 | +0.05(+2.13%) |
Feb 06, 2017 | 2.150 | 2.350 | 2.150 | 2.350 | 256,698 | +0.18(+8.05%) |
Feb 03, 2017 | 2.150 | 2.250 | 2.100 | 2.175 | 175,511 | +0.07(+3.57%) |
Feb 02, 2017 | 2.150 | 2.150 | 2.050 | 2.100 | 80,053 | -0.02(-1.18%) |
Feb 01, 2017 | 2.200 | 2.200 | 2.050 | 2.125 | 88,743 | -0.02(-1.16%) |
Jan 31, 2017 | 2.150 | 2.200 | 2.050 | 2.150 | 124,594 | +0.00(+0.00%) |
Jan 30, 2017 | 2.150 | 2.200 | 2.025 | 2.150 | 118,498 | -0.05(-2.27%) |
Jan 27, 2017 | 2.150 | 2.200 | 2.100 | 2.200 | 84,339 | +0.00(+0.00%) |
Jan 26, 2017 | 2.200 | 2.250 | 2.100 | 2.200 | 175,293 | +0.00(+0.00%) |
Jan 25, 2017 | 2.350 | 2.350 | 2.100 | 2.200 | 581,625 | -0.05(-2.22%) |
Jan 24, 2017 | 1.950 | 2.250 | 1.850 | 2.250 | 879,139 | +0.35(+18.42%) |
Jan 23, 2017 | 1.900 | 1.950 | 1.850 | 1.900 | 134,050 | +0.00(+0.00%) |
Jan 20, 2017 | 1.850 | 1.940 | 1.700 | 1.900 | 147,379 | +0.05(+2.70%) |
Jan 19, 2017 | 1.850 | 1.905 | 1.650 | 1.850 | 136,882 | +0.05(+2.78%) |
Jan 18, 2017 | 1.900 | 1.900 | 1.722 | 1.800 | 122,790 | -0.05(-2.70%) |
Jan 17, 2017 | 1.750 | 1.900 | 1.750 | 1.850 | 297,401 | +0.15(+8.82%) |
Jan 13, 2017 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) | |
Jan 12, 2017 | 1.850 | 1.850 | 1.550 | 1.700 | 226,011 | -0.15(-8.11%) |
Jan 11, 2017 | 1.800 | 1.950 | 1.750 | 1.850 | 460,959 | +0.10(+5.71%) |
Jan 10, 2017 | 1.550 | 1.750 | 1.550 | 1.750 | 307,656 | +0.23(+14.75%) |
Jan 09, 2017 | 1.500 | 1.700 | 1.400 | 1.525 | 418,580 | +0.07(+5.17%) |
Jan 06, 2017 | 1.450 | 1.450 | 1.400 | 1.450 | 103,145 | +0.00(+0.00%) |
Jan 05, 2017 | 1.400 | 1.475 | 1.350 | 1.450 | 78,513 | +0.05(+3.57%) |
Jan 04, 2017 | 1.450 | 1.500 | 1.400 | 1.400 | 60,140 | +0.00(+0.00%) |
Jan 03, 2017 | 1.350 | 1.450 | 1.350 | 1.400 | 60,875 | +0.05(+3.70%) |
Dec 30, 2016 | 1.350 | 1.350 | 1.350 | 0 | -0.05(-3.57%) | |
Dec 29, 2016 | 1.350 | 1.450 | 1.300 | 1.400 | 179,500 | +0.05(+3.70%) |
Dec 28, 2016 | 1.350 | 1.400 | 1.300 | 1.350 | 133,104 | +0.00(+0.00%) |
Dec 27, 2016 | 1.350 | 1.379 | 1.300 | 1.350 | 150,254 | -0.05(-3.57%) |
Dec 23, 2016 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
Dec 22, 2016 | 1.450 | 1.500 | 1.400 | 1.400 | 42,761 | -0.05(-3.45%) |
Dec 21, 2016 | 1.500 | 1.500 | 1.400 | 1.450 | 97,781 | -0.05(-3.33%) |
Dec 20, 2016 | 1.500 | 1.500 | 1.450 | 1.500 | 72,289 | +0.00(+0.00%) |
Dec 19, 2016 | 1.400 | 1.500 | 1.400 | 1.500 | 72,298 | +0.10(+7.14%) |
Dec 16, 2016 | 1.400 | 1.500 | 1.374 | 1.400 | 121,241 | +0.00(+0.00%) |
Dec 15, 2016 | 1.450 | 1.450 | 1.400 | 1.400 | 38,681 | -0.10(-6.67%) |
Dec 14, 2016 | 1.400 | 1.500 | 1.350 | 1.500 | 89,986 | +0.10(+7.14%) |
Dec 13, 2016 | 1.350 | 1.450 | 1.350 | 1.400 | 120,978 | +0.00(+0.00%) |
Dec 12, 2016 | 1.600 | 1.600 | 1.400 | 1.400 | 172,801 | -0.15(-9.68%) |
Dec 09, 2016 | 1.500 | 1.550 | 1.500 | 1.550 | 74,638 | +0.05(+3.33%) |
Dec 08, 2016 | 1.550 | 1.550 | 1.500 | 1.500 | 113,053 | +0.00(+0.00%) |
Dec 07, 2016 | 1.650 | 1.675 | 1.500 | 1.500 | 157,981 | +0.05(+3.45%) |
Dec 06, 2016 | 1.490 | 1.500 | 1.450 | 1.450 | 32,684 | +0.00(+0.00%) |
Dec 05, 2016 | 1.500 | 1.569 | 1.450 | 1.450 | 71,955 | -0.05(-3.33%) |
Dec 02, 2016 | 1.500 | 1.500 | 1.425 | 1.500 | 73,261 | +0.05(+3.45%) |