Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 14.43 | 14.83 | 14.05 | 14.22 | 49,579 | +0.02(+0.14%) |
Feb 27, 2017 | 13.94 | 14.48 | 13.75 | 14.20 | 29,380 | +0.30(+2.16%) |
Feb 24, 2017 | 14.65 | 15.50 | 13.80 | 13.90 | 51,231 | -0.85(-5.76%) |
Feb 23, 2017 | 15.40 | 15.94 | 14.75 | 14.75 | 42,104 | -0.37(-2.45%) |
Feb 22, 2017 | 15.30 | 16.14 | 15.00 | 15.12 | 83,797 | -0.14(-0.92%) |
Feb 21, 2017 | 15.28 | 16.26 | 15.25 | 15.26 | 62,760 | -0.04(-0.26%) |
Feb 17, 2017 | 15.30 | 15.30 | 15.30 | 0 | -0.19(-1.23%) | |
Feb 16, 2017 | 18.25 | 18.25 | 15.27 | 15.49 | 44,713 | -1.26(-7.52%) |
Feb 15, 2017 | 15.25 | 18.56 | 14.55 | 16.75 | 118,456 | +2.65(+18.79%) |
Feb 14, 2017 | 14.00 | 15.50 | 13.75 | 14.10 | 27,423 | -0.91(-6.06%) |
Feb 13, 2017 | 16.00 | 16.03 | 15.00 | 15.01 | 24,207 | -0.20(-1.31%) |
Feb 10, 2017 | 16.13 | 16.17 | 14.44 | 15.21 | 47,568 | -2.34(-13.33%) |
Feb 09, 2017 | 18.55 | 18.81 | 17.15 | 17.55 | 34,197 | -0.46(-2.55%) |
Feb 08, 2017 | 18.00 | 18.50 | 17.55 | 18.01 | 48,216 | +1.10(+6.51%) |
Feb 07, 2017 | 16.50 | 17.40 | 15.54 | 16.91 | 52,439 | +1.15(+7.30%) |
Feb 06, 2017 | 12.89 | 16.40 | 12.88 | 15.76 | 56,156 | +2.61(+19.85%) |
Feb 03, 2017 | 12.97 | 13.78 | 12.61 | 13.15 | 29,757 | +0.50(+3.95%) |
Feb 02, 2017 | 12.59 | 13.00 | 12.54 | 12.65 | 19,774 | +0.04(+0.32%) |
Feb 01, 2017 | 13.75 | 13.75 | 12.52 | 12.61 | 34,756 | -1.19(-8.62%) |
Jan 31, 2017 | 12.80 | 14.54 | 12.80 | 13.80 | 56,202 | +0.73(+5.59%) |
Jan 30, 2017 | 11.54 | 14.00 | 11.54 | 13.07 | 29,990 | +1.12(+9.37%) |
Jan 27, 2017 | 14.85 | 15.09 | 11.50 | 11.95 | 80,050 | -2.71(-18.49%) |
Jan 26, 2017 | 15.00 | 15.10 | 14.30 | 14.66 | 77,365 | -0.46(-3.04%) |
Jan 25, 2017 | 15.30 | 16.61 | 14.98 | 15.12 | 104,263 | -0.06(-0.40%) |
Jan 24, 2017 | 19.00 | 19.94 | 14.78 | 15.18 | 82,442 | -5.16(-25.37%) |
Jan 23, 2017 | 23.10 | 23.10 | 20.05 | 20.34 | 48,297 | -2.95(-12.67%) |
Jan 20, 2017 | 22.00 | 24.00 | 19.36 | 23.29 | 116,972 | -0.91(-3.76%) |
Jan 19, 2017 | 17.77 | 24.78 | 16.40 | 24.20 | 57,316 | +8.14(+50.68%) |
Jan 18, 2017 | 16.43 | 16.93 | 16.06 | 16.06 | 995 | -0.97(-5.70%) |
Jan 17, 2017 | 17.67 | 19.72 | 17.03 | 17.03 | 1,666 | +1.43(+9.17%) |
Jan 13, 2017 | 15.60 | 15.60 | 15.60 | 0 | -1.61(-9.36%) | |
Jan 12, 2017 | 30.50 | 30.50 | 14.01 | 17.21 | 2,598 | -9.28(-35.03%) |
Jan 11, 2017 | 5.200 | 26.49 | 5.200 | 26.49 | 2,856 | +26.32(+15819.47%) |
Jan 10, 2017 | 0.1000 | 0.1664 | 0.1000 | 0.1664 | 1,380 | +0.16(+2211.11%) |