Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	55.52	55.87	54.79	55.18	115,267	-0.65(-1.16%)
Feb 27, 2017	55.52	55.95	54.84	55.82	154,630	+0.05(+0.09%)
Feb 24, 2017	54.66	55.97	54.66	55.77	126,232	+1.07(+1.96%)
Feb 23, 2017	53.76	55.04	53.03	54.70	1,074,779	+1.07(+2.00%)
Feb 22, 2017	54.53	54.57	53.16	53.63	258,776	-1.42(-2.57%)
Feb 21, 2017	54.49	55.26	54.10	55.04	75,359	+0.56(+1.02%)
Feb 17, 2017		54.49	54.49	54.49	0	+0.04(+0.08%)
Feb 16, 2017	53.84	54.57	53.84	54.44	44,222	+0.47(+0.88%)
Feb 15, 2017	53.80	54.01	53.37	53.97	47,679	-0.26(-0.48%)
Feb 14, 2017	54.14	54.27	53.46	54.23	93,212	-0.21(-0.39%)
Feb 13, 2017	54.70	54.83	54.06	54.44	77,239	-0.09(-0.16%)
Feb 10, 2017	53.84	54.62	53.46	54.53	66,157	+0.82(+1.52%)
Feb 09, 2017	53.41	53.89	53.41	53.71	59,511	+0.13(+0.24%)
Feb 08, 2017	53.76	54.27	53.24	53.58	79,742	-0.17(-0.32%)
Feb 07, 2017	53.84	54.06	53.28	53.76	78,876	+0.04(+0.08%)
Feb 06, 2017	53.84	53.97	53.45	53.71	54,646	-0.13(-0.24%)
Feb 03, 2017	54.06	54.14	53.63	53.84	64,504	+0.21(+0.40%)
Feb 02, 2017	53.76	53.91	53.24	53.63	73,131	+0.00(+0.00%)
Feb 01, 2017	54.87	54.87	53.35	53.63	78,098	-1.03(-1.89%)
Jan 31, 2017	53.67	54.87	53.54	54.66	96,580	+0.86(+1.60%)
Jan 30, 2017	54.66	55.13	53.63	53.80	71,222	-1.03(-1.88%)
Jan 27, 2017	54.79	55.00	54.40	54.83	72,917	+0.04(+0.08%)
Jan 26, 2017	55.17	55.34	54.19	54.79	102,344	-0.34(-0.62%)
Jan 25, 2017	56.03	56.55	54.92	55.13	849,431	-0.82(-1.46%)
Jan 24, 2017	52.38	56.16	51.87	55.95	325,198	+3.86(+7.42%)
Jan 23, 2017	51.95	52.60	51.78	52.08	72,623	-0.13(-0.25%)
Jan 20, 2017	52.08	52.38	51.95	52.21	106,020	+0.17(+0.33%)
Jan 19, 2017	53.41	53.41	52.00	52.04	62,159	-1.63(-3.04%)
Jan 18, 2017	53.50	53.89	53.37	53.67	90,686	+0.13(+0.24%)
Jan 17, 2017	53.93	54.01	53.37	53.54	80,571	-0.26(-0.48%)
Jan 13, 2017		53.80	53.80	53.80	0	+0.17(+0.32%)
Jan 12, 2017	54.62	54.83	53.24	53.63	127,803	-1.07(-1.96%)
Jan 11, 2017	54.79	55.09	54.36	54.70	93,143	-0.17(-0.31%)
Jan 10, 2017	54.31	55.09	54.14	54.87	104,935	+0.34(+0.63%)
Jan 09, 2017	55.69	55.77	54.36	54.53	88,926	-0.94(-1.70%)
Jan 06, 2017	55.34	55.95	55.22	55.47	59,971	+0.04(+0.08%)
Jan 05, 2017	56.29	56.29	55.34	55.43	53,759	-0.82(-1.45%)
Jan 04, 2017	55.04	56.55	54.96	56.25	120,317	+1.29(+2.34%)
Jan 03, 2017	56.03	56.03	54.67	54.96	125,766	-1.12(-1.99%)
Dec 30, 2016		56.07	56.07	56.07	0	-0.17(-0.31%)
Dec 29, 2016	55.82	56.29	55.48	56.25	46,601	+0.73(+1.31%)
Dec 28, 2016	55.90	56.16	55.04	55.52	52,903	-0.56(-1.00%)
Dec 27, 2016	55.77	56.20	55.69	56.07	67,352	+0.34(+0.62%)
Dec 23, 2016		55.73	55.73	55.73	0	+0.30(+0.54%)
Dec 22, 2016	55.30	55.69	54.80	55.43	66,046	+0.13(+0.23%)
Dec 21, 2016	55.86	56.68	55.26	55.30	70,978	-0.77(-1.38%)
Dec 20, 2016	56.20	56.55	55.69	56.07	108,806	+0.09(+0.15%)
Dec 19, 2016	55.95	56.59	55.82	55.99	88,960	+0.00(+0.00%)
Dec 16, 2016	56.12	56.93	55.86	55.99	409,828	-0.04(-0.08%)
Dec 15, 2016	55.26	56.42	55.08	56.03	126,567	+1.07(+1.95%)
Dec 14, 2016	56.29	56.89	54.92	54.96	80,236	-1.29(-2.29%)
Dec 13, 2016	56.46	57.41	56.03	56.25	125,163	+0.09(+0.15%)
Dec 12, 2016	54.31	56.42	52.00	56.16	126,581	+0.90(+1.63%)
Dec 09, 2016	54.06	55.39	54.06	55.26	122,406	+0.75(+1.38%)
Dec 08, 2016	52.47	54.53	52.38	54.51	134,977	+1.70(+3.21%)
Dec 07, 2016	51.95	53.07	51.87	52.81	100,267	+0.86(+1.65%)
Dec 06, 2016	51.61	52.38	51.31	51.95	82,349	+0.26(+0.50%)
Dec 05, 2016	51.18	51.70	50.66	51.70	72,148	+0.77(+1.52%)
Dec 02, 2016	51.01	51.65	50.66	50.92	44,560	+0.13(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.