Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	114.40	115.30	114.12	114.51	1,438,458	+0.12(+0.10%)
Feb 27, 2017	115.92	116.37	114.36	114.39	1,144,122	-1.53(-1.32%)
Feb 24, 2017	112.97	115.92	112.97	115.92	1,903,189	+2.53(+2.23%)
Feb 23, 2017	114.08	114.19	113.17	113.39	1,088,241	-0.31(-0.28%)
Feb 22, 2017	112.48	114.79	112.38	113.71	1,397,278	-0.86(-0.75%)
Feb 21, 2017	113.43	114.81	112.52	114.56	2,381,681	+0.07(+0.06%)
Feb 17, 2017		114.49	114.49	114.49	0	+0.62(+0.54%)
Feb 16, 2017	113.86	114.08	112.93	113.87	898,286	-0.11(-0.10%)
Feb 15, 2017	113.01	114.45	112.73	113.98	1,132,050	+0.52(+0.46%)
Feb 14, 2017	112.54	113.57	112.28	113.47	932,848	+1.00(+0.89%)
Feb 13, 2017	111.97	112.99	111.57	112.47	793,299	+0.52(+0.46%)
Feb 10, 2017	111.54	112.14	111.27	111.95	695,833	+0.54(+0.49%)
Feb 09, 2017	111.16	111.62	110.94	111.41	621,015	+0.25(+0.22%)
Feb 08, 2017	110.94	111.31	110.48	111.16	654,558	+0.08(+0.07%)
Feb 07, 2017	110.83	111.52	110.31	111.07	767,375	+0.51(+0.46%)
Feb 06, 2017	111.21	111.29	110.00	110.57	880,266	-0.97(-0.87%)
Feb 03, 2017	111.17	111.71	110.85	111.54	1,015,399	+0.50(+0.45%)
Feb 02, 2017	111.67	111.99	110.99	111.04	818,724	-0.53(-0.47%)
Feb 01, 2017	110.60	111.67	110.39	111.56	861,357	+0.60(+0.54%)
Jan 31, 2017	111.94	112.46	110.63	110.96	1,184,507	-1.26(-1.12%)
Jan 30, 2017	111.62	112.27	110.91	112.22	1,056,461	+0.18(+0.17%)
Jan 27, 2017	111.56	112.24	111.24	112.03	727,299	+0.31(+0.28%)
Jan 26, 2017	113.28	113.28	111.37	111.72	985,358	-1.42(-1.26%)
Jan 25, 2017	112.42	113.19	112.29	113.14	1,220,530	+0.78(+0.69%)
Jan 24, 2017	110.70	112.69	110.29	112.37	1,359,698	+2.12(+1.93%)
Jan 23, 2017	109.29	110.31	109.09	110.24	1,004,540	+0.88(+0.80%)
Jan 20, 2017	110.06	110.44	108.58	109.36	1,467,846	-0.42(-0.38%)
Jan 19, 2017	109.81	110.37	109.42	109.78	770,201	-0.20(-0.18%)
Jan 18, 2017	109.74	110.09	108.99	109.98	1,117,403	+0.36(+0.33%)
Jan 17, 2017	109.22	109.96	108.71	109.62	817,639	+0.10(+0.09%)
Jan 13, 2017		109.52	109.52	109.52	0	-0.06(-0.06%)
Jan 12, 2017	108.78	109.65	108.56	109.59	971,851	+0.30(+0.27%)
Jan 11, 2017	108.53	109.43	108.38	109.29	835,829	+0.42(+0.39%)
Jan 10, 2017	109.46	109.94	108.79	108.87	850,121	-0.91(-0.82%)
Jan 09, 2017	109.80	110.28	109.35	109.77	989,796	-0.07(-0.07%)
Jan 06, 2017	109.64	110.45	109.29	109.84	936,051	+0.29(+0.26%)
Jan 05, 2017	109.38	109.70	108.72	109.56	791,993	-0.17(-0.15%)
Jan 04, 2017	109.23	110.03	109.00	109.72	779,482	+0.69(+0.64%)
Jan 03, 2017	109.11	109.37	108.34	109.03	1,169,951	+0.76(+0.70%)
Dec 30, 2016		108.28	108.28	108.28	0	-0.45(-0.42%)
Dec 29, 2016	108.95	109.31	108.52	108.73	487,872	-0.27(-0.24%)
Dec 28, 2016	110.43	110.60	108.96	109.00	622,311	-1.12(-1.02%)
Dec 27, 2016	109.70	110.47	109.59	110.11	495,735	+0.42(+0.38%)
Dec 23, 2016		109.70	109.70	109.70	0	+0.16(+0.14%)
Dec 22, 2016	110.08	110.36	109.32	109.54	1,020,198	-0.72(-0.65%)
Dec 21, 2016	111.19	111.36	110.24	110.26	1,196,489	-0.97(-0.87%)
Dec 20, 2016	111.68	111.94	110.83	111.23	918,058	-0.14(-0.12%)
Dec 19, 2016	111.38	111.64	110.96	111.37	766,192	+0.28(+0.25%)
Dec 16, 2016	112.46	112.69	111.03	111.09	2,236,691	-1.29(-1.15%)
Dec 15, 2016	111.11	112.43	110.28	112.39	1,302,940	+0.91(+0.82%)
Dec 14, 2016	112.51	112.61	111.27	111.47	951,917	-1.08(-0.96%)
Dec 13, 2016	112.35	112.58	111.66	112.55	1,631,886	+0.69(+0.62%)
Dec 12, 2016	111.13	112.17	110.95	111.86	906,028	+0.89(+0.80%)
Dec 09, 2016	110.06	110.98	109.72	110.97	1,218,361	+0.82(+0.74%)
Dec 08, 2016	109.45	110.29	109.05	110.15	1,001,909	+0.74(+0.67%)
Dec 07, 2016	107.73	109.41	107.41	109.41	1,231,689	+1.77(+1.64%)
Dec 06, 2016	108.87	109.02	107.21	107.64	1,234,616	-1.54(-1.41%)
Dec 05, 2016	108.07	109.63	107.74	109.18	1,095,072	+1.54(+1.43%)
Dec 02, 2016	109.06	109.35	107.20	107.64	1,266,253	-1.47(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.