Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	13.21	13.21	12.77	12.99	20,651	-0.10(-0.75%)
Feb 27, 2018	13.14	13.20	12.89	13.09	32,892	-0.10(-0.75%)
Feb 26, 2018	12.89	13.34	12.84	13.19	27,202	+0.25(+1.91%)
Feb 23, 2018	12.89	12.96	12.79	12.94	13,015	+0.15(+1.16%)
Feb 22, 2018	12.79	12.84	12.69	12.79	14,008	+0.00(+0.00%)
Feb 21, 2018	12.59	12.89	12.59	12.79	11,088	+0.25(+1.97%)
Feb 20, 2018	12.74	12.89	12.54	12.54	35,243	-0.25(-1.93%)
Feb 16, 2018		12.79	12.79	12.79	0	-0.10(-0.77%)
Feb 15, 2018	12.99	12.99	12.59	12.89	19,110	-0.05(-0.38%)
Feb 14, 2018		13.09	12.69	12.94	27,533	+0.25(+1.95%)
Feb 13, 2018	12.84	12.94	12.69	12.69	34,961	-0.15(-1.15%)
Feb 12, 2018	12.64	12.94	12.59	12.84	25,919	+0.20(+1.56%)
Feb 09, 2018	13.09	13.09	12.35	12.64	60,596	-0.30(-2.29%)
Feb 08, 2018	13.14	13.29	12.84	12.94	32,727	-0.15(-1.13%)
Feb 07, 2018	13.04	13.04	12.90	13.09	46,991	+0.10(+0.76%)
Feb 06, 2018	12.69	13.09	12.15	12.99	142,731	-0.25(-1.87%)
Feb 05, 2018	13.43	13.68	13.19	13.24	31,009	-0.25(-1.83%)
Feb 02, 2018	13.68	13.82	13.38	13.48	45,398	-0.20(-1.44%)
Feb 01, 2018	13.78	13.93	13.63	13.68	17,270	-0.25(-1.77%)
Jan 31, 2018	13.83	13.93	13.53	13.93	31,384	+0.15(+1.07%)
Jan 30, 2018	13.73	13.80	13.44	13.78	22,730	-0.05(-0.36%)
Jan 29, 2018	13.98	14.03	13.83	13.83	39,916	-0.25(-1.75%)
Jan 26, 2018	14.13	14.22	13.98	14.08	21,959	-0.10(-0.70%)
Jan 25, 2018	14.37	14.37	14.13	14.17	25,111	-0.05(-0.35%)
Jan 24, 2018	14.42	14.42	14.17	14.22	16,458	-0.20(-1.37%)
Jan 23, 2018	14.13	14.47	14.13	14.42	36,149	+0.35(+2.46%)
Jan 22, 2018	14.03	14.13	13.93	14.08	14,905	-0.05(-0.35%)
Jan 19, 2018	13.88	14.13	13.74	14.13	28,070	+0.37(+2.69%)
Jan 18, 2018	13.83	14.22	13.68	13.76	55,192	-0.07(-0.54%)
Jan 17, 2018	13.93	14.05	13.83	13.83	30,920	-0.10(-0.71%)
Jan 16, 2018	14.17	14.57	13.83	13.93	34,841	-0.30(-2.08%)
Jan 12, 2018		14.22	14.22	14.22	0	-0.35(-2.37%)
Jan 11, 2018	14.22	14.57	14.17	14.57	17,528	+0.35(+2.43%)
Jan 10, 2018	14.37	14.37	14.13	14.22	16,757	-0.10(-0.69%)
Jan 09, 2018	14.32	14.47	14.22	14.32	20,812	+0.05(+0.35%)
Jan 08, 2018	14.22	14.47	14.13	14.27	61,783	+0.25(+1.76%)
Jan 05, 2018	14.17	14.27	13.93	14.03	53,438	-0.15(-1.05%)
Jan 04, 2018	14.17	14.25	14.13	14.17	41,145	+0.00(+0.00%)
Jan 03, 2018	14.37	14.52	14.13	14.17	82,180	-0.20(-1.37%)
Jan 02, 2018	14.37	14.52	14.37	14.37	14,101	+0.00(+0.00%)
Dec 29, 2017		14.37	14.37	14.37	0	-0.05(-0.34%)
Dec 28, 2017	14.37	14.52	14.27	14.42	13,176	+0.05(+0.34%)
Dec 27, 2017	14.52	14.52	14.20	14.37	21,585	-0.20(-1.36%)
Dec 26, 2017	14.72	14.72	14.43	14.57	23,780	-0.10(-0.67%)
Dec 22, 2017	14.62	14.77	14.37	14.67	23,649	+0.00(+0.00%)
Dec 21, 2017	14.72	14.77	14.35	14.67	51,584	-0.05(-0.34%)
Dec 20, 2017	14.72	14.82	14.62	14.72	22,250	+0.00(+0.00%)
Dec 19, 2017	14.27	14.97	14.25	14.72	54,231	+0.44(+3.11%)
Dec 18, 2017	14.67	14.92	14.27	14.27	61,644	-0.15(-1.03%)
Dec 15, 2017	14.77	15.16	14.32	14.42	128,166	-0.40(-2.67%)
Dec 14, 2017	14.27	14.82	14.10	14.82	52,946	+0.54(+3.81%)
Dec 13, 2017	14.22	14.32	14.03	14.27	64,105	+0.05(+0.35%)
Dec 12, 2017	14.22	14.34	14.17	14.22	19,551	+0.00(+0.00%)
Dec 11, 2017	14.42	14.47	14.03	14.22	41,827	-0.25(-1.71%)
Dec 08, 2017	14.13	14.47	13.93	14.47	65,557	+0.30(+2.09%)
Dec 07, 2017	13.68	14.17	13.68	14.17	37,165	+0.59(+4.36%)
Dec 06, 2017	13.34	13.78	13.34	13.58	40,849	-0.05(-0.36%)
Dec 05, 2017	13.58	13.73	13.53	13.63	13,488	+0.00(+0.00%)
Dec 04, 2017	13.63	13.80	13.58	13.63	20,377	+0.05(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.