Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	190.94	190.96	187.35	187.35	223,878	-2.68(-1.41%)
Feb 27, 2018	194.73	195.35	190.03	190.03	208,151	-4.38(-2.25%)
Feb 26, 2018	191.67	194.78	191.42	194.40	243,124	+3.43(+1.80%)
Feb 23, 2018	189.98	190.97	188.99	190.97	199,683	+2.76(+1.47%)
Feb 22, 2018			187.79	188.21	196,597	+1.18(+0.63%)
Feb 21, 2018	186.80	190.40	185.49	187.03	263,492	+0.62(+0.33%)
Feb 20, 2018	188.43	189.33	185.69	186.41	416,817	-2.93(-1.55%)
Feb 16, 2018		189.34	189.34	189.34	0	-0.70(-0.37%)
Feb 15, 2018	189.98	190.07	187.67	190.04	253,013	+1.39(+0.74%)
Feb 14, 2018	186.42	188.95	185.75	188.65	290,239	+1.72(+0.92%)
Feb 13, 2018		187.55		186.93	416,580	+1.39(+0.75%)
Feb 12, 2018	183.37	186.81	182.31	185.54	598,452	+2.91(+1.59%)
Feb 09, 2018	182.98	184.00	176.62	182.63	695,985	-0.29(-0.16%)
Feb 08, 2018	190.59	190.59	182.92	182.92	265,875	-7.22(-3.80%)
Feb 07, 2018	188.64	192.17	188.64	190.14	221,752	+0.53(+0.28%)
Feb 06, 2018	181.52	190.73	181.51	189.61	706,376	+0.73(+0.39%)
Feb 05, 2018	190.04	193.38	187.25	188.88	458,088	-3.45(-1.79%)
Feb 02, 2018	195.72	195.94	192.25	192.33	304,057	-4.22(-2.15%)
Feb 01, 2018	196.00	198.09	195.05	196.55	283,673	-1.11(-0.56%)
Jan 31, 2018	199.19	200.65	196.98	197.66	353,804	+0.11(+0.06%)
Jan 30, 2018	198.30	199.36	197.49	197.55	350,012	-2.71(-1.35%)
Jan 29, 2018	199.16	201.99	199.16	200.26	336,751	-0.24(-0.12%)
Jan 26, 2018	198.70	200.57	198.61	200.50	356,297	+2.04(+1.03%)
Jan 25, 2018	201.41	201.41	197.84	198.46	385,361	-3.18(-1.58%)
Jan 24, 2018	203.92	203.92	200.03	201.64	380,649	-2.95(-1.44%)
Jan 23, 2018	204.65	205.12	203.26	204.59	273,225	-0.34(-0.17%)
Jan 22, 2018	203.90	205.51	202.80	204.93	91,762	+0.92(+0.45%)
Jan 19, 2018	203.80	204.05	202.33	204.01	175,899	+0.74(+0.36%)
Jan 18, 2018	202.82	204.41	202.72	203.27	345,082	+0.12(+0.06%)
Jan 17, 2018	202.41	203.59	201.92	203.15	416,186	+0.64(+0.32%)
Jan 16, 2018	206.73	206.73	201.63	202.51	367,145	-2.82(-1.37%)
Jan 12, 2018		205.33	205.33	205.33	0	+1.56(+0.77%)
Jan 11, 2018	199.75	204.07	199.55	203.77	441,733	+4.72(+2.37%)
Jan 10, 2018				199.05	193,257	+0.19(+0.10%)
Jan 09, 2018	198.58	199.44	198.58	198.86	143,320	+0.38(+0.19%)
Jan 08, 2018	197.07	198.66	197.07	198.48	168,343	+1.59(+0.81%)
Jan 05, 2018	196.88	198.20	195.68	196.89	439,922	+0.94(+0.48%)
Jan 04, 2018	196.19	197.00	195.02	195.95	259,345	+0.68(+0.35%)
Jan 03, 2018	194.85	195.88	193.93	195.27	525,915	+0.21(+0.11%)
Jan 02, 2018	192.77	195.09	192.75	195.06	297,818	+3.43(+1.79%)
Dec 29, 2017		191.63	191.63	191.63	0	-0.73(-0.38%)
Dec 28, 2017	193.26	193.26	191.33	192.36	87,450	-0.59(-0.31%)
Dec 27, 2017	194.18	194.18	192.35	192.95	46,714	+0.44(+0.23%)
Dec 26, 2017	192.73	193.70	192.33	192.51	67,828	-0.10(-0.05%)
Dec 22, 2017	194.11	194.11	191.29	192.61	82,939	+0.79(+0.41%)
Dec 21, 2017	192.62	194.28	190.96	191.82	221,547	+0.07(+0.04%)
Dec 20, 2017	192.08	192.98	190.78	191.75	353,100	+1.79(+0.94%)
Dec 19, 2017	190.15	190.16	188.99	189.96	116,317	+0.23(+0.12%)
Dec 18, 2017	188.12	189.91	188.12	189.73	456,813	+2.42(+1.29%)
Dec 15, 2017	185.88	188.11	185.87	187.32	293,497	+1.17(+0.63%)
Dec 14, 2017	187.43	189.38	185.78	186.15	173,983	-1.33(-0.71%)
Dec 13, 2017	186.81	188.61	186.81	187.48	181,608	+0.54(+0.29%)
Dec 12, 2017	186.83	187.58	186.52	186.94	208,128	-0.02(-0.01%)
Dec 11, 2017	188.03	188.11	186.51	186.96	122,630	-0.47(-0.25%)
Dec 08, 2017	188.06	188.54	186.87	187.43	116,687	+0.68(+0.36%)
Dec 07, 2017	183.83	187.03	183.83	186.75	265,559	+2.50(+1.35%)
Dec 06, 2017	184.07	184.88	183.43	184.26	219,300	-0.00(-0.00%)
Dec 05, 2017	186.61	187.02	184.20	184.26	263,211	-2.61(-1.40%)
Dec 04, 2017	186.07	187.37	185.85	186.87	414,755	+3.32(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.