Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	49.89	50.31	49.89	50.31	16,853	+0.80(+1.62%)
Feb 27, 2019	50.04	50.04	49.43	49.51	16,746	-0.86(-1.71%)
Feb 26, 2019	50.57	50.57	50.08	50.37	14,018	-0.11(-0.22%)
Feb 25, 2019	52.29	52.29	50.48	50.48	9,573	-1.10(-2.13%)
Feb 22, 2019	50.80	51.63	50.80	51.58	12,900	+0.77(+1.52%)
Feb 21, 2019	51.01	51.03	50.50	50.81	3,882	-0.26(-0.51%)
Feb 20, 2019	50.23	51.56	50.23	51.07	106,659	+0.57(+1.12%)
Feb 19, 2019	50.55	50.75	50.44	50.50	3,782	-0.05(-0.09%)
Feb 15, 2019	48.90	51.01	48.90	50.55	17,400	+1.50(+3.06%)
Feb 14, 2019	48.41	49.49	48.41	49.05	3,197	+0.64(+1.32%)
Feb 13, 2019	48.82	48.82	48.32	48.41	18,077	+0.13(+0.27%)
Feb 12, 2019	48.78	48.78	48.17	48.28	11,938	+0.27(+0.55%)
Feb 11, 2019	48.75	48.75	48.00	48.02	6,893	-1.31(-2.67%)
Feb 08, 2019	49.10	49.47	48.74	49.33	43,000	+0.32(+0.65%)
Feb 07, 2019	49.55	49.65	48.71	49.01	34,080	-0.74(-1.49%)
Feb 06, 2019	50.17	50.17	49.66	49.75	4,692	+0.05(+0.10%)
Feb 05, 2019	49.22	49.70	49.22	49.70	588	+0.28(+0.57%)
Feb 04, 2019	49.56	49.81	49.42	49.42	1,190	-0.14(-0.28%)
Feb 01, 2019	50.10	50.10	49.25	49.56	2,700	+0.13(+0.26%)
Jan 31, 2019	49.92	49.92	49.43	49.43	1,110	-0.19(-0.38%)
Jan 30, 2019	50.40	50.40	48.81	49.62	5,471	-0.85(-1.68%)
Jan 29, 2019	50.15	50.60	49.67	50.47	8,080	+0.32(+0.64%)
Jan 28, 2019	49.61	50.15	49.00	50.15	3,251	+0.88(+1.79%)
Jan 25, 2019	49.25	49.27	49.04	49.27	1,700	+0.21(+0.43%)
Jan 24, 2019	48.55	49.12	48.54	49.06	10,992	+0.63(+1.30%)
Jan 23, 2019	48.96	49.36	48.39	48.43	1,780	+0.05(+0.10%)
Jan 22, 2019	49.10	49.10	48.38	48.38	936	-0.80(-1.63%)
Jan 18, 2019	49.04	49.67	49.00	49.18	10,200	+0.41(+0.84%)
Jan 17, 2019	48.60	49.07	48.34	48.77	35,532	+1.02(+2.14%)
Jan 16, 2019	47.95	48.18	47.67	47.75	21,293	-0.11(-0.23%)
Jan 15, 2019	48.06	48.16	47.77	47.86	23,361	-0.14(-0.29%)
Jan 14, 2019	48.30	48.30	47.95	48.00	1,000	-0.30(-0.62%)
Jan 11, 2019	47.31	48.30	47.31	48.30	1,200	+0.74(+1.56%)
Jan 10, 2019	47.74	47.74	47.56	47.56	869	-0.72(-1.49%)
Jan 09, 2019	48.28	48.28	48.28	48.28	66	+0.00(+0.00%)
Jan 08, 2019	47.81	48.57	47.81	48.28	580	+0.44(+0.92%)
Jan 07, 2019	47.55	48.08	47.51	47.84	890	+0.67(+1.42%)
Jan 04, 2019	47.12	47.22	46.37	47.17	2,200	+0.74(+1.59%)
Jan 03, 2019	45.38	46.46	45.38	46.43	898	+0.86(+1.89%)
Jan 02, 2019	43.60	45.69	43.60	45.57	6,329	+1.72(+3.92%)
Dec 31, 2018	43.40	43.85	42.89	43.85	12,800	+0.39(+0.90%)
Dec 28, 2018	43.84	43.84	43.46	43.46	600	+0.14(+0.32%)
Dec 27, 2018	43.12	43.32	41.83	43.32	2,895	+0.12(+0.27%)
Dec 26, 2018	41.76	43.20	41.76	43.20	6,912	+0.77(+1.80%)
Dec 24, 2018	43.11	43.16	41.48	42.44	22,300	-0.72(-1.67%)
Dec 21, 2018	45.00	45.12	43.16	43.16	16,300	-1.05(-2.38%)
Dec 20, 2018	45.02	45.02	44.11	44.21	2,858	-1.29(-2.84%)
Dec 19, 2018	46.84	46.84	45.44	45.50	7,355	-0.96(-2.07%)
Dec 18, 2018	47.30	47.30	46.02	46.46	7,854	-0.39(-0.83%)
Dec 17, 2018	47.51	47.71	46.85	46.85	3,345	-1.33(-2.76%)
Dec 14, 2018	48.10	48.18	47.87	48.18	4,500	+0.07(+0.15%)
Dec 13, 2018	48.81	48.81	47.64	48.11	6,730	-0.74(-1.51%)
Dec 12, 2018	49.00	49.18	48.74	48.85	3,548	+0.35(+0.72%)
Dec 11, 2018	50.11	50.11	48.48	48.50	3,596	-1.65(-3.29%)
Dec 10, 2018	50.71	50.71	49.68	50.15	5,889	-0.79(-1.55%)
Dec 07, 2018	51.18	51.18	50.94	50.94	900	-0.37(-0.72%)
Dec 06, 2018	50.87	51.33	50.67	51.31	9,354	-0.03(-0.06%)
Dec 04, 2018	53.28	53.85	51.34	51.34	3,200	-2.11(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.