Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	17.46	17.46	17.34	17.41	22,940	+0.09(+0.52%)
Feb 27, 2019	17.39	17.39	17.31	17.32	30,883	-0.14(-0.78%)
Feb 26, 2019	17.36	17.46	17.35	17.45	34,021	+0.05(+0.28%)
Feb 25, 2019	17.47	17.53	17.37	17.40	22,399	+0.18(+1.02%)
Feb 22, 2019	17.12	17.23	17.10	17.23	40,932	+0.37(+2.19%)
Feb 21, 2019	16.93	16.93	16.86	16.86	33,239	-0.18(-1.08%)
Feb 20, 2019	17.07	17.13	17.02	17.05	93,124	+0.23(+1.39%)
Feb 19, 2019	16.67	16.86	16.67	16.81	32,412	+0.12(+0.70%)
Feb 15, 2019	16.66	16.70	16.63	16.70	27,973	+0.12(+0.74%)
Feb 14, 2019	16.49	16.59	16.47	16.57	14,949	+0.01(+0.08%)
Feb 13, 2019	16.60	16.60	16.51	16.56	72,572	+0.02(+0.10%)
Feb 12, 2019	16.53	16.55	16.50	16.54	24,972	+0.17(+1.03%)
Feb 11, 2019	16.38	16.41	16.37	16.37	176,134	+0.03(+0.18%)
Feb 08, 2019	16.28	16.35	16.18	16.35	32,396	-0.01(-0.06%)
Feb 07, 2019	16.46	16.46	16.29	16.35	30,005	-0.25(-1.52%)
Feb 06, 2019	16.65	16.67	16.61	16.61	27,965	-0.10(-0.58%)
Feb 05, 2019	16.68	16.73	16.68	16.70	35,258	+0.27(+1.66%)
Feb 04, 2019	16.41	16.47	16.40	16.43	34,218	+0.00(+0.00%)
Feb 01, 2019	16.50	16.51	16.43	16.43	39,492	-0.09(-0.53%)
Jan 31, 2019	16.51	16.57	16.48	16.52	16,500	+0.10(+0.59%)
Jan 30, 2019	16.31	16.49	16.25	16.42	9,941	+0.26(+1.62%)
Jan 29, 2019	16.27	16.27	16.16	16.16	28,894	-0.01(-0.05%)
Jan 28, 2019	16.08	16.19	16.08	16.17	30,616	-0.09(-0.55%)
Jan 25, 2019	16.23	16.34	16.23	16.26	29,207	+0.20(+1.27%)
Jan 24, 2019	16.05	16.05	15.99	16.05	30,978	+0.17(+1.04%)
Jan 23, 2019	15.94	15.99	15.84	15.89	33,979	+0.02(+0.12%)
Jan 22, 2019	16.14	16.14	15.87	15.87	24,808	-0.30(-1.86%)
Jan 18, 2019	16.01	16.18	16.00	16.17	22,111	+0.36(+2.28%)
Jan 17, 2019	15.69	15.93	15.69	15.81	28,447	+0.01(+0.06%)
Jan 16, 2019	15.78	15.85	15.78	15.80	7,713	+0.16(+0.99%)
Jan 15, 2019	15.64	15.65	15.58	15.64	39,790	+0.18(+1.20%)
Jan 14, 2019	15.46	15.54	15.46	15.46	26,688	-0.07(-0.44%)
Jan 11, 2019	15.50	15.61	15.49	15.53	4,525	-0.07(-0.44%)
Jan 10, 2019	15.64	15.64	15.55	15.60	19,848	-0.04(-0.25%)
Jan 09, 2019	15.58	15.65	15.54	15.64	82,139	+0.31(+2.03%)
Jan 08, 2019	15.29	15.32	15.17	15.32	30,385	+0.13(+0.83%)
Jan 07, 2019	15.11	15.21	15.11	15.20	45,343	+0.16(+1.03%)
Jan 04, 2019	14.78	15.11	14.78	15.04	28,590	+0.56(+3.85%)
Jan 03, 2019	14.51	14.60	14.40	14.49	12,079	-0.20(-1.36%)
Jan 02, 2019	14.77	14.77	14.69	14.69	76,992	+0.02(+0.15%)
Dec 31, 2018	14.76	14.78	14.59	14.66	40,829	-0.05(-0.33%)
Dec 28, 2018	14.74	14.77	14.61	14.71	480,283	+0.12(+0.80%)
Dec 27, 2018	14.32	14.59	14.30	14.59	57,817	+0.10(+0.67%)
Dec 26, 2018	14.16	14.50	14.13	14.50	16,777	+0.37(+2.63%)
Dec 24, 2018	14.16	14.34	14.08	14.13	39,868	-0.15(-1.02%)
Dec 21, 2018	14.47	14.52	14.21	14.27	52,469	-0.17(-1.21%)
Dec 20, 2018	14.61	14.64	14.42	14.45	49,030	-0.09(-0.60%)
Dec 19, 2018	14.77	14.90	14.47	14.53	16,389	-0.26(-1.77%)
Dec 18, 2018	14.93	14.95	14.75	14.79	32,963	+0.07(+0.49%)
Dec 17, 2018	14.85	14.99	14.72	14.72	45,293	-0.22(-1.46%)
Dec 14, 2018	15.11	15.12	14.94	14.94	68,375	-0.34(-2.22%)
Dec 13, 2018	15.34	15.34	15.23	15.28	81,286	-0.03(-0.19%)
Dec 12, 2018	15.31	15.45	15.30	15.31	37,987	+0.18(+1.20%)
Dec 11, 2018	15.23	15.23	15.00	15.13	203,284	+0.15(+0.99%)
Dec 10, 2018	15.06	15.11	14.84	14.98	94,114	-0.20(-1.34%)
Dec 07, 2018	15.50	15.59	15.15	15.18	39,352	-0.16(-1.07%)
Dec 06, 2018	15.27	15.37	15.25	15.35	30,279	-0.28(-1.80%)
Dec 04, 2018	16.02	16.02	15.61	15.63	30,366	-0.39(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.