Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 1095 | 1118 | 1088 | 1088 | 95 | -7.50(-0.68%) |
Feb 27, 2019 | 1072 | 1125 | 1072 | 1095 | 70 | +22.50(+2.10%) |
Feb 26, 2019 | 1080 | 1088 | 1050 | 1072 | 47 | -7.50(-0.69%) |
Feb 25, 2019 | 1065 | 1080 | 1035 | 1080 | 79 | +0.00(+0.00%) |
Feb 22, 2019 | 1080 | 1080 | 1035 | 1080 | 50 | +15.00(+1.41%) |
Feb 21, 2019 | 1088 | 1095 | 1061 | 1065 | 77 | -30.00(-2.74%) |
Feb 20, 2019 | 1050 | 1155 | 1050 | 1095 | 120 | +37.50(+3.55%) |
Feb 19, 2019 | 1050 | 1095 | 1028 | 1058 | 103 | -7.50(-0.70%) |
Feb 15, 2019 | 1058 | 1102 | 1005 | 1065 | 102 | -15.00(-1.39%) |
Feb 14, 2019 | 1065 | 1102 | 1042 | 1080 | 50 | +7.50(+0.70%) |
Feb 13, 2019 | 1110 | 1110 | 1050 | 1072 | 36 | -18.75(-1.72%) |
Feb 12, 2019 | 1123 | 1125 | 1058 | 1091 | 58 | -3.75(-0.34%) |
Feb 11, 2019 | 1102 | 1162 | 1095 | 1095 | 31 | -7.50(-0.68%) |
Feb 08, 2019 | 1155 | 1155 | 1095 | 1102 | 31 | -30.00(-2.65%) |
Feb 07, 2019 | 1170 | 1192 | 1132 | 1132 | 50 | +0.00(+0.00%) |
Feb 06, 2019 | 1162 | 1170 | 1095 | 1132 | 66 | -37.50(-3.21%) |
Feb 05, 2019 | 1230 | 1260 | 1170 | 1170 | 37 | -37.50(-3.11%) |
Feb 04, 2019 | 1208 | 1298 | 1192 | 1208 | 36 | -22.50(-1.83%) |
Feb 01, 2019 | 1252 | 1252 | 1185 | 1230 | 22 | -45.00(-3.53%) |
Jan 31, 2019 | 1215 | 1275 | 1208 | 1275 | 35 | +15.00(+1.19%) |
Jan 30, 2019 | 1275 | 1275 | 1200 | 1260 | 35 | -22.50(-1.75%) |
Jan 29, 2019 | 1260 | 1290 | 1192 | 1282 | 70 | +37.50(+3.01%) |
Jan 28, 2019 | 1118 | 1342 | 1118 | 1245 | 287 | +112.50(+9.93%) |
Jan 25, 2019 | 1095 | 1155 | 1095 | 1132 | 27 | +45.00(+4.14%) |
Jan 24, 2019 | 1088 | 1125 | 1088 | 1088 | 26 | -30.00(-2.68%) |
Jan 23, 2019 | 1132 | 1178 | 1072 | 1118 | 204 | -22.50(-1.97%) |
Jan 22, 2019 | 1162 | 1200 | 1140 | 1140 | 44 | -45.00(-3.80%) |
Jan 18, 2019 | 1211 | 1222 | 1162 | 1185 | 31 | +0.00(+0.00%) |
Jan 17, 2019 | 1170 | 1271 | 1088 | 1185 | 147 | -15.00(-1.25%) |
Jan 16, 2019 | 1178 | 1200 | 1162 | 1200 | 51 | +52.50(+4.58%) |
Jan 15, 2019 | 1155 | 1208 | 1118 | 1148 | 40 | +0.00(+0.00%) |
Jan 14, 2019 | 1200 | 1215 | 1148 | 1148 | 58 | -52.50(-4.38%) |
Jan 11, 2019 | 1200 | 1222 | 1162 | 1200 | 25 | +0.00(+0.00%) |
Jan 10, 2019 | 1208 | 1215 | 1170 | 1200 | 40 | +30.00(+2.56%) |
Jan 09, 2019 | 1200 | 1228 | 1162 | 1170 | 44 | +7.50(+0.65%) |
Jan 08, 2019 | 1192 | 1212 | 1140 | 1162 | 27 | -30.00(-2.52%) |
Jan 07, 2019 | 1200 | 1200 | 1132 | 1192 | 71 | -22.50(-1.85%) |
Jan 04, 2019 | 1148 | 1215 | 1148 | 1215 | 26 | +75.00(+6.58%) |
Jan 03, 2019 | 1230 | 1238 | 1125 | 1140 | 46 | -82.50(-6.75%) |
Jan 02, 2019 | 1118 | 1245 | 1118 | 1222 | 32 | +90.00(+7.95%) |
Dec 31, 2018 | 1148 | 1245 | 1125 | 1132 | 40 | -15.00(-1.31%) |
Dec 28, 2018 | 1050 | 1282 | 1042 | 1148 | 129 | +97.50(+9.29%) |
Dec 27, 2018 | 1110 | 1155 | 1050 | 1050 | 40 | -45.00(-4.11%) |
Dec 26, 2018 | 1080 | 1125 | 1020 | 1095 | 147 | +7.50(+0.69%) |
Dec 24, 2018 | 1342 | 1342 | 1028 | 1088 | 30 | -37.50(-3.33%) |
Dec 21, 2018 | 1140 | 1200 | 1125 | 1125 | 170 | -15.00(-1.32%) |
Dec 20, 2018 | 1215 | 1222 | 1140 | 1140 | 85 | -120.00(-9.52%) |
Dec 19, 2018 | 1260 | 1342 | 1132 | 1260 | 78 | -7.50(-0.59%) |
Dec 18, 2018 | 1312 | 1358 | 1230 | 1268 | 207 | -45.00(-3.43%) |
Dec 17, 2018 | 1402 | 1478 | 1283 | 1312 | 103 | -82.50(-5.91%) |
Dec 14, 2018 | 1462 | 1462 | 1395 | 1395 | 84 | -75.00(-5.10%) |
Dec 13, 2018 | 1515 | 1545 | 1455 | 1470 | 53 | -52.50(-3.45%) |
Dec 12, 2018 | 1492 | 1522 | 1470 | 1522 | 53 | +37.50(+2.53%) |
Dec 11, 2018 | 1500 | 1500 | 1420 | 1485 | 64 | +15.00(+1.02%) |
Dec 10, 2018 | 1508 | 1515 | 1440 | 1470 | 43 | -45.00(-2.97%) |
Dec 07, 2018 | 1500 | 1545 | 1500 | 1515 | 50 | +0.00(+0.00%) |
Dec 06, 2018 | 1500 | 1538 | 1473 | 1515 | 80 | +41.25(+2.80%) |
Dec 04, 2018 | 1492 | 1545 | 1425 | 1474 | 154 | -18.75(-1.26%) |