Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.3296	0.3300	0.2900	0.3300	350,600	-0.00(-1.17%)
Feb 27, 2020	0.3491	0.3499	0.3203	0.3339	659,354	-0.03(-6.97%)
Feb 26, 2020	0.3738	0.3740	0.3469	0.3589	241,752	-0.01(-3.68%)
Feb 25, 2020	0.3790	0.3800	0.3700	0.3726	122,278	-0.01(-1.66%)
Feb 24, 2020	0.3805	0.3829	0.3670	0.3789	31,299	-0.01(-3.09%)
Feb 21, 2020	0.3871	0.4072	0.3760	0.3910	307,300	-0.02(-3.88%)
Feb 20, 2020	0.4344	0.4344	0.3901	0.4068	141,912	-0.01(-3.14%)
Feb 19, 2020	0.4425	0.4440	0.4120	0.4200	186,448	-0.03(-5.75%)
Feb 18, 2020	0.4252	0.4578	0.4100	0.4456	126,787	-0.00(-0.98%)
Feb 14, 2020	0.4460	0.4653	0.4300	0.4500	52,600	+0.02(+4.65%)
Feb 13, 2020	0.4581	0.4602	0.4100	0.4300	128,139	-0.02(-5.27%)
Feb 12, 2020	0.4416	0.4700	0.4096	0.4539	159,134	+0.02(+5.36%)
Feb 11, 2020	0.4337	0.4539	0.4100	0.4308	389,613	-0.03(-6.35%)
Feb 10, 2020	0.5210	0.5210	0.4510	0.4600	290,488	-0.05(-9.61%)
Feb 07, 2020	0.5173	0.5310	0.4950	0.5089	139,600	-0.02(-3.47%)
Feb 06, 2020	0.5067	0.5272	0.4688	0.5272	202,242	+0.03(+5.33%)
Feb 05, 2020	0.4789	0.5091	0.4789	0.5005	54,552	-0.01(-1.77%)
Feb 04, 2020	0.4774	0.5095	0.4500	0.5095	96,289	+0.03(+6.70%)
Feb 03, 2020	0.4706	0.4863	0.4500	0.4775	115,181	-0.02(-4.40%)
Jan 31, 2020	0.4804	0.4995	0.4500	0.4995	111,100	+0.00(+0.30%)
Jan 30, 2020	0.5122	0.5350	0.4653	0.4980	285,044	-0.01(-2.89%)
Jan 29, 2020	0.5200	0.5202	0.5000	0.5128	33,160	-0.01(-1.38%)
Jan 28, 2020	0.5177	0.5290	0.4950	0.5200	54,771	+0.01(+1.96%)
Jan 27, 2020	0.5133	0.5133	0.4840	0.5100	39,287	-0.01(-2.39%)
Jan 24, 2020	0.5223	0.5305	0.5134	0.5225	17,900	+0.01(+2.45%)
Jan 23, 2020	0.5217	0.5374	0.5042	0.5100	269,898	-0.02(-3.83%)
Jan 22, 2020	0.5405	0.5527	0.4829	0.5303	174,833	-0.03(-4.57%)
Jan 21, 2020	0.5500	0.5721	0.5350	0.5557	168,702	-0.01(-2.51%)
Jan 17, 2020	0.5559	0.5748	0.5500	0.5700	146,900	-0.00(-0.44%)
Jan 16, 2020	0.5713	0.5880	0.5500	0.5725	69,097	-0.01(-1.29%)
Jan 15, 2020	0.6225	0.6225	0.5700	0.5800	83,985	-0.01(-1.69%)
Jan 14, 2020	0.6096	0.6249	0.5850	0.5900	234,259	-0.01(-2.32%)
Jan 13, 2020	0.5541	0.6040	0.5469	0.6040	179,732	+0.05(+9.82%)
Jan 10, 2020	0.4932	0.5650	0.4782	0.5500	317,800	+0.05(+9.43%)
Jan 09, 2020	0.5319	0.5319	0.4767	0.5026	322,427	-0.01(-2.41%)
Jan 08, 2020	0.4610	0.5200	0.4610	0.5150	133,522	+0.05(+10.37%)
Jan 07, 2020	0.4574	0.4666	0.4400	0.4666	58,811	+0.02(+3.87%)
Jan 06, 2020	0.4060	0.4680	0.4050	0.4492	144,195	+0.02(+4.86%)
Jan 03, 2020	0.4407	0.4450	0.4150	0.4284	37,800	-0.01(-2.95%)
Jan 02, 2020	0.4502	0.4561	0.4247	0.4414	76,374	-0.01(-1.91%)
Dec 31, 2019	0.4300	0.4500	0.4175	0.4500	117,900	+0.03(+6.08%)
Dec 30, 2019	0.3930	0.4260	0.3930	0.4242	100,779	+0.03(+7.97%)
Dec 27, 2019	0.4166	0.4234	0.3800	0.3929	261,700	-0.01(-1.77%)
Dec 26, 2019	0.3900	0.4250	0.3890	0.4000	127,331	+0.01(+2.30%)
Dec 24, 2019	0.3928	0.4210	0.3900	0.3910	160,000	-0.02(-4.63%)
Dec 23, 2019	0.4240	0.4240	0.3993	0.4100	220,969	+0.00(+1.16%)
Dec 20, 2019	0.4001	0.4220	0.3858	0.4053	308,400	-0.00(-0.88%)
Dec 19, 2019	0.3929	0.4149	0.3791	0.4089	411,925	+0.02(+5.66%)
Dec 18, 2019	0.3912	0.3927	0.3677	0.3870	329,516	-0.01(-2.03%)
Dec 17, 2019	0.3849	0.4050	0.3697	0.3950	228,563	-0.00(-0.63%)
Dec 16, 2019	0.3940	0.3981	0.3755	0.3975	96,312	-0.01(-1.68%)
Dec 13, 2019	0.4225	0.4304	0.3650	0.4043	209,500	-0.03(-5.98%)
Dec 12, 2019	0.4448	0.4460	0.4191	0.4300	82,245	-0.02(-3.48%)
Dec 11, 2019	0.4357	0.4455	0.4150	0.4455	93,736	+0.01(+2.58%)
Dec 10, 2019	0.4350	0.4587	0.4141	0.4343	246,256	-0.01(-2.16%)
Dec 09, 2019	0.4528	0.4559	0.4150	0.4439	170,095	-0.02(-4.56%)
Dec 06, 2019	0.4500	0.4805	0.4218	0.4651	201,200	+0.02(+4.45%)
Dec 05, 2019	0.4000	0.4758	0.3800	0.4453	391,396	+0.02(+5.55%)
Dec 04, 2019	0.4120	0.4413	0.4031	0.4219	230,279	+0.01(+1.98%)
Dec 03, 2019	0.3959	0.4188	0.3825	0.4137	108,286	+0.01(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.