Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 2.660 | 3.320 | 2.270 | 2.800 | 793,400 | +0.16(+6.06%) |
Feb 25, 2021 | 2.760 | 2.800 | 2.570 | 2.640 | 55,601 | -0.11(-4.00%) |
Feb 24, 2021 | 2.640 | 2.780 | 2.640 | 2.750 | 47,541 | +0.16(+6.18%) |
Feb 23, 2021 | 2.960 | 2.960 | 2.531 | 2.590 | 143,850 | -0.38(-12.79%) |
Feb 22, 2021 | 3.080 | 3.340 | 2.950 | 2.970 | 371,498 | -0.06(-1.98%) |
Feb 19, 2021 | 2.860 | 3.050 | 2.860 | 3.030 | 134,300 | +0.15(+5.21%) |
Feb 18, 2021 | 2.880 | 2.890 | 2.780 | 2.880 | 50,318 | -0.01(-0.35%) |
Feb 17, 2021 | 2.800 | 2.920 | 2.690 | 2.890 | 110,889 | +0.00(+0.15%) |
Feb 16, 2021 | 2.970 | 3.000 | 2.861 | 2.886 | 67,071 | -0.05(-1.85%) |
Feb 12, 2021 | 2.850 | 3.190 | 2.720 | 2.940 | 358,900 | +0.18(+6.52%) |
Feb 11, 2021 | 2.890 | 3.200 | 2.760 | 2.760 | 509,106 | -0.14(-4.83%) |
Feb 10, 2021 | 2.900 | 2.940 | 2.680 | 2.900 | 118,334 | +0.02(+0.69%) |
Feb 09, 2021 | 2.820 | 2.950 | 2.800 | 2.880 | 109,441 | +0.00(+0.00%) |
Feb 08, 2021 | 3.000 | 3.000 | 2.820 | 2.880 | 100,859 | -0.04(-1.37%) |
Feb 05, 2021 | 2.770 | 3.080 | 2.540 | 2.920 | 364,000 | +0.09(+3.18%) |
Feb 04, 2021 | 2.600 | 3.180 | 2.530 | 2.830 | 573,501 | +0.31(+12.30%) |
Feb 03, 2021 | 2.510 | 2.590 | 2.480 | 2.520 | 60,374 | +0.03(+1.20%) |
Feb 02, 2021 | 2.560 | 2.560 | 2.460 | 2.490 | 49,235 | -0.06(-2.35%) |
Feb 01, 2021 | 2.550 | 2.580 | 2.440 | 2.550 | 70,385 | +0.03(+1.19%) |
Jan 29, 2021 | 2.470 | 2.610 | 2.430 | 2.520 | 56,100 | -0.05(-1.95%) |
Jan 28, 2021 | 2.530 | 2.620 | 2.390 | 2.570 | 102,823 | +0.12(+4.90%) |
Jan 27, 2021 | 2.510 | 2.610 | 2.450 | 2.450 | 89,497 | -0.21(-7.89%) |
Jan 26, 2021 | 2.520 | 2.700 | 2.520 | 2.660 | 234,588 | +0.12(+4.72%) |
Jan 25, 2021 | 2.570 | 2.620 | 2.490 | 2.540 | 54,694 | +0.00(+0.00%) |
Jan 22, 2021 | 2.480 | 2.550 | 2.450 | 2.540 | 38,100 | +0.04(+1.60%) |
Jan 21, 2021 | 2.600 | 2.620 | 2.460 | 2.500 | 65,123 | -0.10(-3.85%) |
Jan 20, 2021 | 2.590 | 2.700 | 2.510 | 2.600 | 107,140 | +0.09(+3.59%) |
Jan 19, 2021 | 2.650 | 2.650 | 2.410 | 2.510 | 252,279 | +0.18(+7.96%) |
Jan 15, 2021 | 2.320 | 2.400 | 2.300 | 2.325 | 46,800 | +0.01(+0.22%) |
Jan 14, 2021 | 2.230 | 2.350 | 2.230 | 2.320 | 66,894 | +0.07(+3.11%) |
Jan 13, 2021 | 2.350 | 2.350 | 2.110 | 2.250 | 48,115 | -0.07(-3.02%) |
Jan 12, 2021 | 2.290 | 2.340 | 2.270 | 2.320 | 57,817 | +0.04(+1.75%) |
Jan 11, 2021 | 2.220 | 2.310 | 2.190 | 2.280 | 56,872 | +0.08(+3.64%) |
Jan 08, 2021 | 2.240 | 2.273 | 2.190 | 2.200 | 33,200 | -0.03(-1.35%) |
Jan 07, 2021 | 2.170 | 2.230 | 2.140 | 2.230 | 51,665 | +0.06(+2.76%) |
Jan 06, 2021 | 2.160 | 2.220 | 2.110 | 2.170 | 52,263 | +0.02(+0.93%) |
Jan 05, 2021 | 2.170 | 2.170 | 2.100 | 2.150 | 31,177 | -0.02(-0.92%) |
Jan 04, 2021 | 2.190 | 2.210 | 2.030 | 2.170 | 96,605 | -0.05(-2.25%) |
Dec 31, 2020 | 2.220 | 2.220 | 2.220 | 194,740 | +0.12(+5.71%) | |
Dec 30, 2020 | 2.090 | 2.200 | 2.030 | 2.100 | 194,740 | +0.06(+2.94%) |
Dec 29, 2020 | 2.130 | 2.160 | 1.910 | 2.040 | 206,236 | -0.10(-4.67%) |
Dec 28, 2020 | 2.100 | 2.690 | 2.060 | 2.140 | 1,762,853 | +0.04(+1.90%) |
Dec 24, 2020 | 2.080 | 2.100 | 2.030 | 2.100 | 16,500 | +0.08(+3.96%) |
Dec 23, 2020 | 2.017 | 2.060 | 2.017 | 2.020 | 27,874 | +0.01(+0.50%) |
Dec 22, 2020 | 2.040 | 2.050 | 2.010 | 2.010 | 7,857 | -0.01(-0.50%) |
Dec 21, 2020 | 2.050 | 2.060 | 1.990 | 2.020 | 16,469 | -0.02(-0.98%) |
Dec 18, 2020 | 2.000 | 2.110 | 2.000 | 2.040 | 30,500 | -0.01(-0.49%) |
Dec 17, 2020 | 2.080 | 2.080 | 2.010 | 2.050 | 17,619 | +0.01(+0.49%) |
Dec 16, 2020 | 2.130 | 2.170 | 2.040 | 2.040 | 32,890 | -0.08(-3.77%) |
Dec 15, 2020 | 2.180 | 2.180 | 2.030 | 2.120 | 171,086 | +0.12(+6.00%) |
Dec 14, 2020 | 2.100 | 2.100 | 1.990 | 2.000 | 52,779 | +0.02(+1.01%) |
Dec 11, 2020 | 2.020 | 2.040 | 1.980 | 1.980 | 28,300 | -0.02(-1.00%) |
Dec 10, 2020 | 1.960 | 2.030 | 1.920 | 2.000 | 20,397 | +0.03(+1.52%) |
Dec 09, 2020 | 1.950 | 2.040 | 1.900 | 1.970 | 58,200 | -0.02(-0.76%) |
Dec 08, 2020 | 1.970 | 2.010 | 1.922 | 1.985 | 65,713 | -0.02(-1.24%) |
Dec 07, 2020 | 1.990 | 2.040 | 1.970 | 2.010 | 30,737 | +0.02(+1.01%) |
Dec 04, 2020 | 1.990 | 2.020 | 1.978 | 1.990 | 35,600 | +0.01(+0.51%) |
Dec 03, 2020 | 2.000 | 2.030 | 1.970 | 1.980 | 33,915 | +0.01(+0.51%) |
Dec 02, 2020 | 1.940 | 2.070 | 1.915 | 1.970 | 100,050 | +0.04(+2.07%) |