Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 6.724 | 6.828 | 6.724 | 6.758 | 132,326 | +0.07(+1.04%) |
Feb 25, 2021 | 6.715 | 6.750 | 6.654 | 6.689 | 124,824 | -0.03(-0.39%) |
Feb 24, 2021 | 6.645 | 6.715 | 6.619 | 6.715 | 128,078 | +0.07(+1.04%) |
Feb 23, 2021 | 6.697 | 6.697 | 6.585 | 6.645 | 170,189 | -0.02(-0.26%) |
Feb 22, 2021 | 6.828 | 6.828 | 6.654 | 6.663 | 176,252 | -0.14(-2.04%) |
Feb 19, 2021 | 6.819 | 6.844 | 6.767 | 6.802 | 124,834 | -0.03(-0.38%) |
Feb 18, 2021 | 6.888 | 6.888 | 6.819 | 6.828 | 78,115 | -0.04(-0.63%) |
Feb 17, 2021 | 6.897 | 6.932 | 6.871 | 6.871 | 87,472 | -0.03(-0.38%) |
Feb 16, 2021 | 6.940 | 6.958 | 6.880 | 6.897 | 101,347 | -0.05(-0.75%) |
Feb 12, 2021 | 7.001 | 7.001 | 6.940 | 6.949 | 43,570 | -0.02(-0.25%) |
Feb 11, 2021 | 6.984 | 7.018 | 6.958 | 6.966 | 56,771 | +0.00(+0.00%) |
Feb 10, 2021 | 6.958 | 6.992 | 6.932 | 6.966 | 122,072 | +0.05(+0.75%) |
Feb 09, 2021 | 6.915 | 6.958 | 6.901 | 6.915 | 110,897 | +0.02(+0.25%) |
Feb 08, 2021 | 6.880 | 6.915 | 6.880 | 6.897 | 254,293 | +0.02(+0.25%) |
Feb 05, 2021 | 6.845 | 6.880 | 6.845 | 6.880 | 91,632 | +0.04(+0.63%) |
Feb 04, 2021 | 6.837 | 6.871 | 6.828 | 6.837 | 102,098 | +0.00(+0.00%) |
Feb 03, 2021 | 6.794 | 6.871 | 6.776 | 6.837 | 116,053 | +0.02(+0.25%) |
Feb 02, 2021 | 6.759 | 6.828 | 6.750 | 6.820 | 126,567 | +0.05(+0.77%) |
Feb 01, 2021 | 6.820 | 6.820 | 6.742 | 6.768 | 122,534 | -0.03(-0.38%) |
Jan 29, 2021 | 6.854 | 6.863 | 6.768 | 6.794 | 127,035 | -0.08(-1.13%) |
Jan 28, 2021 | 6.820 | 6.880 | 6.759 | 6.871 | 220,078 | +0.06(+0.89%) |
Jan 27, 2021 | 6.776 | 6.828 | 6.768 | 6.811 | 238,827 | +0.04(+0.64%) |
Jan 26, 2021 | 6.742 | 6.837 | 6.733 | 6.768 | 118,624 | +0.04(+0.64%) |
Jan 25, 2021 | 6.776 | 6.811 | 6.707 | 6.724 | 95,900 | -0.03(-0.51%) |
Jan 22, 2021 | 6.768 | 6.811 | 6.742 | 6.759 | 99,268 | +0.00(+0.00%) |
Jan 21, 2021 | 6.733 | 6.759 | 6.655 | 6.759 | 123,740 | +0.03(+0.51%) |
Jan 20, 2021 | 6.707 | 6.724 | 6.681 | 6.724 | 53,431 | +0.04(+0.65%) |
Jan 19, 2021 | 6.716 | 6.724 | 6.664 | 6.681 | 97,099 | -0.01(-0.13%) |
Jan 15, 2021 | 6.750 | 6.750 | 6.664 | 6.690 | 98,458 | -0.04(-0.64%) |
Jan 14, 2021 | 6.768 | 6.776 | 6.724 | 6.733 | 81,298 | -0.02(-0.26%) |
Jan 13, 2021 | 6.785 | 6.793 | 6.725 | 6.750 | 66,830 | +0.00(+0.00%) |
Jan 12, 2021 | 6.785 | 6.785 | 6.716 | 6.750 | 74,256 | -0.03(-0.38%) |
Jan 11, 2021 | 6.690 | 6.802 | 6.669 | 6.776 | 282,253 | +0.10(+1.55%) |
Jan 08, 2021 | 6.716 | 6.716 | 6.661 | 6.673 | 62,716 | -0.02(-0.26%) |
Jan 07, 2021 | 6.716 | 6.716 | 6.673 | 6.690 | 54,456 | -0.02(-0.26%) |
Jan 06, 2021 | 6.742 | 6.742 | 6.699 | 6.707 | 54,806 | -0.03(-0.51%) |
Jan 05, 2021 | 6.733 | 6.742 | 6.699 | 6.742 | 70,768 | +0.03(+0.38%) |
Jan 04, 2021 | 6.793 | 6.798 | 6.699 | 6.716 | 191,102 | -0.06(-0.89%) |
Dec 31, 2020 | 6.776 | 6.776 | 6.776 | 167,926 | +0.09(+1.42%) | |
Dec 30, 2020 | 6.630 | 6.681 | 6.604 | 6.681 | 167,926 | +0.06(+0.91%) |
Dec 29, 2020 | 6.604 | 6.630 | 6.570 | 6.621 | 99,479 | +0.05(+0.79%) |
Dec 28, 2020 | 6.587 | 6.587 | 6.544 | 6.570 | 112,229 | -0.02(-0.26%) |
Dec 24, 2020 | 6.613 | 6.613 | 6.561 | 6.587 | 91,055 | +0.02(+0.26%) |
Dec 23, 2020 | 6.587 | 6.587 | 6.535 | 6.570 | 176,147 | +0.02(+0.26%) |
Dec 22, 2020 | 6.587 | 6.604 | 6.535 | 6.552 | 136,641 | -0.02(-0.26%) |
Dec 21, 2020 | 6.595 | 6.595 | 6.544 | 6.570 | 82,583 | -0.01(-0.13%) |
Dec 18, 2020 | 6.604 | 6.604 | 6.527 | 6.578 | 124,039 | -0.01(-0.13%) |
Dec 17, 2020 | 6.647 | 6.647 | 6.587 | 6.587 | 72,170 | -0.03(-0.39%) |
Dec 16, 2020 | 6.630 | 6.647 | 6.587 | 6.613 | 147,262 | -0.03(-0.39%) |
Dec 15, 2020 | 6.630 | 6.673 | 6.613 | 6.638 | 160,137 | +0.00(+0.00%) |
Dec 14, 2020 | 6.733 | 6.733 | 6.621 | 6.638 | 214,705 | -0.06(-0.90%) |
Dec 11, 2020 | 6.725 | 6.733 | 6.690 | 6.699 | 78,511 | -0.01(-0.13%) |
Dec 10, 2020 | 6.724 | 6.724 | 6.682 | 6.707 | 62,927 | -0.01(-0.13%) |
Dec 09, 2020 | 6.673 | 6.750 | 6.647 | 6.716 | 151,757 | +0.06(+0.90%) |
Dec 08, 2020 | 6.604 | 6.664 | 6.579 | 6.656 | 107,358 | +0.06(+0.91%) |
Dec 07, 2020 | 6.630 | 6.639 | 6.570 | 6.596 | 149,551 | -0.02(-0.26%) |
Dec 04, 2020 | 6.630 | 6.647 | 6.596 | 6.613 | 69,720 | +0.00(+0.00%) |
Dec 03, 2020 | 6.579 | 6.613 | 6.561 | 6.613 | 147,421 | +0.06(+0.92%) |
Dec 02, 2020 | 6.604 | 6.647 | 6.527 | 6.553 | 251,948 | -0.04(-0.65%) |