Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	55.31	58.18	54.00	57.20	1,473,579	+2.92(+5.39%)
Feb 25, 2021	58.25	58.59	54.08	54.28	1,426,115	-4.60(-7.81%)
Feb 24, 2021	55.98	59.05	55.71	58.88	1,872,682	+2.91(+5.21%)
Feb 23, 2021	55.03	56.34	53.25	55.96	1,558,249	+0.54(+0.97%)
Feb 22, 2021	51.61	55.92	51.47	55.43	3,024,307	+3.87(+7.50%)
Feb 19, 2021	50.76	52.13	50.14	51.56	1,631,210	+1.10(+2.18%)
Feb 18, 2021	51.18	51.47	49.72	50.46	1,001,127	-0.95(-1.86%)
Feb 17, 2021	51.89	52.84	50.43	51.41	1,522,516	-1.80(-3.39%)
Feb 16, 2021	53.44	54.24	52.86	53.21	1,394,896	+0.51(+0.96%)
Feb 12, 2021	52.17	52.80	51.40	52.71	410,086	+0.27(+0.52%)
Feb 11, 2021	52.47	53.60	51.83	52.43	822,217	+0.09(+0.17%)
Feb 10, 2021	52.31	53.43	52.10	52.35	592,908	+0.27(+0.52%)
Feb 09, 2021	52.90	54.08	51.97	52.07	978,749	-1.13(-2.12%)
Feb 08, 2021	52.52	53.24	50.96	53.20	1,004,359	+1.50(+2.90%)
Feb 05, 2021	49.82	52.29	49.77	51.70	1,050,768	+2.59(+5.28%)
Feb 04, 2021	46.81	49.41	46.81	49.11	1,152,071	+2.32(+4.96%)
Feb 03, 2021	46.80	47.25	45.95	46.79	582,414	+0.13(+0.27%)
Feb 02, 2021	46.17	47.24	45.25	46.67	904,870	+1.73(+3.86%)
Feb 01, 2021	44.48	45.33	44.20	44.93	847,520	+0.93(+2.10%)
Jan 29, 2021	44.57	45.02	43.45	44.01	1,131,225	-0.83(-1.85%)
Jan 28, 2021	45.06	46.32	43.88	44.83	1,418,165	+0.24(+0.55%)
Jan 27, 2021	44.72	45.59	43.28	44.59	1,697,890	-1.57(-3.40%)
Jan 26, 2021	48.22	48.33	45.88	46.16	916,935	-1.54(-3.23%)
Jan 25, 2021	48.57	49.47	46.85	47.70	1,171,538	-1.11(-2.28%)
Jan 22, 2021	47.89	48.99	47.42	48.81	742,588	+0.27(+0.56%)
Jan 21, 2021	48.00	49.03	47.34	48.54	908,428	+0.61(+1.28%)
Jan 20, 2021	46.79	48.63	46.75	47.92	1,299,727	+1.44(+3.10%)
Jan 19, 2021	48.04	48.07	45.87	46.48	991,724	-0.62(-1.32%)
Jan 15, 2021	47.71	47.94	45.99	47.10	1,152,776	-1.21(-2.50%)
Jan 14, 2021	47.74	49.16	47.29	48.31	1,080,301	+1.46(+3.12%)
Jan 13, 2021	48.29	48.59	46.83	46.85	772,613	-1.33(-2.75%)
Jan 12, 2021	46.75	48.20	46.33	48.18	1,129,398	+1.50(+3.21%)
Jan 11, 2021	45.92	47.66	45.90	46.68	1,010,145	-0.12(-0.25%)
Jan 08, 2021	46.07	47.30	45.59	46.79	1,305,994	+0.96(+2.11%)
Jan 07, 2021	44.42	46.47	44.42	45.83	1,907,845	+1.54(+3.48%)
Jan 06, 2021	42.37	44.72	42.28	44.29	2,181,708	+2.38(+5.67%)
Jan 05, 2021	40.51	42.22	40.47	41.91	1,004,284	+0.87(+2.11%)
Jan 04, 2021	42.01	42.50	40.07	41.04	1,422,947	-0.78(-1.86%)
Dec 31, 2020		41.82	41.82	41.82	493,573	+0.71(+1.73%)
Dec 30, 2020	40.62	41.30	40.60	41.11	493,573	+0.70(+1.74%)
Dec 29, 2020	41.09	41.09	40.18	40.41	565,661	-0.55(-1.33%)
Dec 28, 2020	41.94	42.04	40.93	40.96	1,028,521	-0.56(-1.34%)
Dec 24, 2020	41.40	41.67	41.02	41.51	333,117	+0.01(+0.02%)
Dec 23, 2020	41.78	41.92	41.02	41.50	883,697	+0.04(+0.09%)
Dec 22, 2020	41.50	41.74	40.86	41.46	419,613	+0.01(+0.02%)
Dec 21, 2020	40.46	41.86	40.20	41.45	760,541	-0.15(-0.35%)
Dec 18, 2020	42.16	42.69	41.16	41.60	1,595,292	-0.35(-0.84%)
Dec 17, 2020	42.18	42.38	41.16	41.95	749,249	-0.06(-0.14%)
Dec 16, 2020	41.56	42.20	41.05	42.01	734,934	+0.48(+1.15%)
Dec 15, 2020	40.15	41.53	39.54	41.53	838,455	+1.85(+4.67%)
Dec 14, 2020	40.48	40.59	39.41	39.68	1,011,523	-0.30(-0.76%)
Dec 11, 2020	40.88	41.23	39.44	39.98	1,032,193	-0.74(-1.82%)
Dec 10, 2020	40.36	41.11	39.98	40.72	871,337	-0.19(-0.45%)
Dec 09, 2020	42.06	42.29	40.44	40.91	1,109,042	-0.40(-0.97%)
Dec 08, 2020	40.51	41.88	40.21	41.31	1,296,599	+0.36(+0.88%)
Dec 07, 2020	41.24	41.63	40.56	40.95	808,669	-0.27(-0.66%)
Dec 04, 2020	39.40	41.28	39.14	41.22	1,563,273	+2.10(+5.38%)
Dec 03, 2020	38.17	39.62	37.77	39.11	1,418,266	+1.08(+2.84%)
Dec 02, 2020	37.37	38.32	37.03	38.03	796,898	+0.32(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.