Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 7.346 | 7.346 | 7.049 | 7.077 | 53,670 | -0.19(-2.64%) |
Feb 25, 2021 | 7.192 | 7.326 | 6.953 | 7.269 | 65,342 | +0.13(+1.88%) |
Feb 24, 2021 | 7.039 | 7.192 | 6.991 | 7.135 | 66,539 | +0.17(+2.48%) |
Feb 23, 2021 | 7.154 | 7.173 | 6.943 | 6.963 | 29,081 | -0.17(-2.42%) |
Feb 22, 2021 | 7.030 | 7.422 | 6.967 | 7.135 | 73,858 | +0.11(+1.64%) |
Feb 19, 2021 | 7.231 | 7.384 | 7.010 | 7.020 | 61,396 | -0.17(-2.40%) |
Feb 18, 2021 | 7.125 | 7.221 | 7.032 | 7.192 | 125,884 | +0.11(+1.49%) |
Feb 17, 2021 | 7.058 | 7.138 | 7.030 | 7.087 | 63,620 | +0.07(+0.95%) |
Feb 16, 2021 | 6.953 | 7.039 | 6.953 | 7.020 | 75,256 | +0.05(+0.69%) |
Feb 12, 2021 | 6.867 | 7.037 | 6.803 | 6.972 | 64,320 | +0.12(+1.82%) |
Feb 11, 2021 | 6.800 | 6.886 | 6.675 | 6.848 | 62,569 | +0.00(+0.00%) |
Feb 10, 2021 | 6.857 | 6.915 | 6.838 | 6.848 | 33,058 | +0.00(+0.00%) |
Feb 09, 2021 | 6.781 | 6.895 | 6.704 | 6.848 | 29,204 | -0.02(-0.28%) |
Feb 08, 2021 | 6.867 | 6.886 | 6.809 | 6.867 | 36,909 | +0.02(+0.28%) |
Feb 05, 2021 | 6.895 | 6.895 | 6.737 | 6.848 | 49,388 | +0.00(+0.00%) |
Feb 04, 2021 | 6.733 | 6.895 | 6.733 | 6.848 | 66,532 | +0.08(+1.13%) |
Feb 03, 2021 | 6.790 | 6.809 | 6.608 | 6.771 | 61,011 | +0.05(+0.71%) |
Feb 02, 2021 | 6.771 | 6.828 | 6.675 | 6.723 | 28,883 | +0.02(+0.29%) |
Feb 01, 2021 | 6.541 | 6.781 | 6.512 | 6.704 | 48,506 | +0.20(+3.09%) |
Jan 29, 2021 | 6.618 | 6.733 | 6.330 | 6.503 | 39,051 | -0.20(-3.00%) |
Jan 28, 2021 | 6.713 | 6.819 | 6.617 | 6.704 | 24,616 | -0.02(-0.28%) |
Jan 27, 2021 | 6.867 | 6.928 | 6.704 | 6.723 | 53,900 | -0.16(-2.36%) |
Jan 26, 2021 | 6.963 | 6.963 | 6.771 | 6.886 | 75,970 | -0.04(-0.55%) |
Jan 25, 2021 | 6.982 | 7.087 | 6.713 | 6.924 | 97,827 | -0.05(-0.69%) |
Jan 22, 2021 | 7.020 | 7.039 | 6.838 | 6.972 | 92,721 | -0.05(-0.68%) |
Jan 21, 2021 | 7.087 | 7.192 | 6.932 | 7.020 | 58,607 | -0.03(-0.41%) |
Jan 20, 2021 | 6.876 | 7.135 | 6.752 | 7.049 | 162,704 | +0.29(+4.25%) |
Jan 19, 2021 | 6.694 | 6.828 | 6.551 | 6.761 | 93,685 | +0.07(+1.00%) |
Jan 15, 2021 | 6.666 | 6.704 | 6.579 | 6.694 | 45,525 | +0.11(+1.75%) |
Jan 14, 2021 | 6.608 | 6.685 | 6.512 | 6.579 | 33,861 | +0.03(+0.44%) |
Jan 13, 2021 | 6.694 | 6.694 | 6.551 | 6.551 | 30,838 | -0.09(-1.30%) |
Jan 12, 2021 | 6.512 | 6.723 | 6.484 | 6.637 | 27,602 | +0.15(+2.36%) |
Jan 11, 2021 | 6.560 | 6.654 | 6.417 | 6.484 | 56,898 | -0.11(-1.74%) |
Jan 08, 2021 | 6.685 | 6.747 | 6.522 | 6.599 | 50,537 | -0.08(-1.15%) |
Jan 07, 2021 | 6.713 | 6.838 | 6.675 | 6.675 | 41,146 | -0.03(-0.43%) |
Jan 06, 2021 | 6.694 | 6.809 | 6.571 | 6.704 | 70,970 | -0.02(-0.28%) |
Jan 05, 2021 | 6.369 | 6.742 | 6.369 | 6.723 | 39,159 | +0.41(+6.52%) |
Jan 04, 2021 | 6.637 | 6.637 | 6.225 | 6.311 | 142,692 | -0.31(-4.63%) |
Dec 31, 2020 | 6.618 | 6.618 | 6.618 | 45,506 | -0.04(-0.58%) | |
Dec 30, 2020 | 6.761 | 6.848 | 6.656 | 6.656 | 45,506 | -0.02(-0.32%) |
Dec 29, 2020 | 6.926 | 6.926 | 6.391 | 6.678 | 130,187 | -0.19(-2.78%) |
Dec 28, 2020 | 6.783 | 6.992 | 6.773 | 6.868 | 77,488 | +0.10(+1.41%) |
Dec 24, 2020 | 6.678 | 6.830 | 6.616 | 6.773 | 18,344 | +0.12(+1.87%) |
Dec 23, 2020 | 6.687 | 6.725 | 6.639 | 6.649 | 55,659 | -0.03(-0.43%) |
Dec 22, 2020 | 6.620 | 6.688 | 6.496 | 6.678 | 105,429 | +0.14(+2.19%) |
Dec 21, 2020 | 6.582 | 6.859 | 6.439 | 6.535 | 139,074 | -0.02(-0.29%) |
Dec 18, 2020 | 6.773 | 6.856 | 6.401 | 6.554 | 159,863 | -0.17(-2.55%) |
Dec 17, 2020 | 6.773 | 6.868 | 6.639 | 6.725 | 70,032 | -0.02(-0.28%) |
Dec 16, 2020 | 6.849 | 6.907 | 6.706 | 6.744 | 88,162 | -0.07(-0.98%) |
Dec 15, 2020 | 6.515 | 6.811 | 6.306 | 6.811 | 96,920 | +0.40(+6.25%) |
Dec 14, 2020 | 6.105 | 6.582 | 6.057 | 6.410 | 189,688 | +0.52(+8.91%) |
Dec 11, 2020 | 5.733 | 5.914 | 5.619 | 5.886 | 89,313 | +0.17(+3.01%) |
Dec 10, 2020 | 5.266 | 5.771 | 5.266 | 5.714 | 100,948 | +0.45(+8.51%) |
Dec 09, 2020 | 5.867 | 5.886 | 5.228 | 5.266 | 258,404 | -0.55(-9.51%) |
Dec 08, 2020 | 5.876 | 5.905 | 5.790 | 5.819 | 40,045 | -0.10(-1.61%) |
Dec 07, 2020 | 5.876 | 5.914 | 5.771 | 5.914 | 45,784 | +0.05(+0.81%) |
Dec 04, 2020 | 5.781 | 5.895 | 5.756 | 5.867 | 51,470 | +0.12(+2.16%) |
Dec 03, 2020 | 5.695 | 5.809 | 5.628 | 5.743 | 49,529 | +0.00(+0.00%) |
Dec 02, 2020 | 5.542 | 5.743 | 5.542 | 5.743 | 31,584 | +0.01(+0.17%) |