Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	13.21	13.96	13.17	13.93	131,380	+0.62(+4.66%)
Feb 25, 2022	13.28	13.47	12.75	13.31	130,653	+0.15(+1.14%)
Feb 24, 2022	12.21	13.30	12.21	13.16	173,671	+0.45(+3.54%)
Feb 23, 2022	12.88	13.13	12.37	12.71	181,888	-0.12(-0.94%)
Feb 22, 2022	13.21	13.50	12.75	12.83	83,914	-0.37(-2.80%)
Feb 18, 2022				13.20	0	-0.25(-1.86%)
Feb 17, 2022	13.75	13.87	13.12	13.45	86,061	-0.50(-3.58%)
Feb 16, 2022	14.05	14.16	13.44	13.95	80,314	-0.22(-1.55%)
Feb 15, 2022	13.95	14.18	13.61	14.17	89,314	+0.53(+3.89%)
Feb 14, 2022	13.30	13.80	13.12	13.64	71,597	+0.34(+2.56%)
Feb 11, 2022	13.71	14.16	13.10	13.30	59,796	-0.40(-2.92%)
Feb 10, 2022	13.70	14.29	13.53	13.70	49,352	-0.36(-2.56%)
Feb 09, 2022	13.85	14.21	13.82	14.06	68,228	+0.35(+2.55%)
Feb 08, 2022	13.26	13.90	12.94	13.71	94,918	+0.59(+4.50%)
Feb 07, 2022	13.27	13.80	12.92	13.12	134,543	-0.18(-1.35%)
Feb 04, 2022	13.10	13.50	12.91	13.30	74,780	+0.31(+2.39%)
Feb 03, 2022	13.28		12.93	12.99	142,186	-0.48(-3.56%)
Feb 02, 2022	13.73	13.81	13.37	13.47	167,503	-0.21(-1.54%)
Feb 01, 2022	14.51	14.64	13.50	13.68	360,134	-0.83(-5.72%)
Jan 31, 2022	14.05			14.51	138,582	+0.75(+5.45%)
Jan 28, 2022	13.33	13.96	12.90	13.76	101,401	+0.43(+3.23%)
Jan 27, 2022	13.61	13.95	13.30	13.33	103,051	-0.15(-1.11%)
Jan 26, 2022	13.82	14.26	13.26	13.48	80,944	-0.02(-0.15%)
Jan 25, 2022	13.89	14.16	13.06	13.50	133,757	-0.75(-5.26%)
Jan 24, 2022	13.10	14.35	12.64	14.25	286,193	+0.77(+5.71%)
Jan 21, 2022	12.91	13.82	12.91	13.48	244,335	+0.24(+1.81%)
Jan 20, 2022	13.13	13.85	13.13	13.24	259,898	+0.33(+2.56%)
Jan 19, 2022	13.27	13.64	12.86	12.91	137,169	-0.17(-1.30%)
Jan 18, 2022	13.67	13.76	13.03	13.08	191,206	-0.93(-6.64%)
Jan 14, 2022				14.01	0	+0.27(+1.97%)
Jan 13, 2022	14.43	14.73	13.49	13.74	362,795	-0.76(-5.24%)
Jan 12, 2022	15.40	15.85	14.50	14.50	523,595	-1.34(-8.46%)
Jan 11, 2022	15.99	16.32	15.76	15.84	95,962	-0.07(-0.44%)
Jan 10, 2022	15.69	16.00	14.86	15.91	139,167	+0.12(+0.76%)
Jan 07, 2022	15.13	16.15	15.11	15.79	146,206	+0.64(+4.22%)
Jan 06, 2022	15.39	15.95	15.01	15.15	154,786	-0.12(-0.79%)
Jan 05, 2022	16.64	16.64	15.27	15.27	112,017	-1.38(-8.29%)
Jan 04, 2022	16.96	16.96	16.12	16.65	165,040	-0.14(-0.83%)
Jan 03, 2022	16.02	16.97	15.60	16.79	188,377	+0.92(+5.80%)
Dec 31, 2021	16.34	16.43	15.82	15.87	157,713	-0.51(-3.11%)
Dec 30, 2021	15.98	16.88	15.91	16.38	128,058	+0.36(+2.25%)
Dec 29, 2021	17.54	17.54	15.97	16.02	106,635	-0.50(-3.03%)
Dec 28, 2021	17.29	17.29	16.41	16.52	79,121	-0.60(-3.50%)
Dec 27, 2021	17.11	17.20	16.75	17.12	112,341	+0.02(+0.12%)
Dec 23, 2021	17.09	17.40	16.77	17.10	80,655	+0.01(+0.06%)
Dec 22, 2021	17.23	17.52	16.91	17.09	68,889	-0.06(-0.35%)
Dec 21, 2021	17.07	17.50	16.95	17.15	199,536	+0.15(+0.88%)
Dec 20, 2021	17.02	17.22	16.65	17.00	228,974	-0.38(-2.19%)
Dec 17, 2021	16.04	17.57	16.04	17.38	214,432	+0.44(+2.60%)
Dec 16, 2021	17.99	18.03	16.44	16.94	242,914	-0.74(-4.19%)
Dec 15, 2021	17.40	17.86	16.84	17.68	185,571	+0.29(+1.67%)
Dec 14, 2021	17.44	17.51	16.62	17.39	292,101	-0.18(-1.02%)
Dec 13, 2021	18.12	18.37	17.41	17.57	89,217	-0.63(-3.46%)
Dec 10, 2021	18.31	18.62	17.91	18.20	155,016	+0.02(+0.11%)
Dec 09, 2021	18.63	18.63	17.82	18.18	144,750	-0.44(-2.36%)
Dec 08, 2021	18.66	18.93	18.01	18.62	83,785	+0.15(+0.81%)
Dec 07, 2021	17.91	18.58	17.89	18.47	237,577	+0.92(+5.24%)
Dec 06, 2021	17.59	17.85	16.95	17.55	168,677	+0.02(+0.11%)
Dec 03, 2021	17.67	17.75	16.54	17.53	219,307	-0.05(-0.28%)
Dec 02, 2021	17.37	17.95	17.02	17.58	113,461	+0.20(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.