Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 7.427 | 7.487 | 7.187 | 7.187 | 74,311 | -0.27(-3.57%) |
Feb 27, 2023 | 7.504 | 7.547 | 7.422 | 7.453 | 40,671 | -0.02(-0.23%) |
Feb 24, 2023 | 7.444 | 7.487 | 7.247 | 7.470 | 58,158 | +0.03(+0.35%) |
Feb 23, 2023 | 7.564 | 7.615 | 7.281 | 7.444 | 156,343 | -0.06(-0.80%) |
Feb 22, 2023 | 7.590 | 7.659 | 7.504 | 7.504 | 83,745 | -0.03(-0.45%) |
Feb 21, 2023 | 7.727 | 7.727 | 7.487 | 7.538 | 98,177 | -0.27(-3.41%) |
Feb 17, 2023 | 7.616 | 7.821 | 7.607 | 7.804 | 74,655 | +0.16(+2.13%) |
Feb 16, 2023 | 7.607 | 7.676 | 7.461 | 7.641 | 74,655 | +0.01(+0.11%) |
Feb 15, 2023 | 7.598 | 7.650 | 7.547 | 7.633 | 25,318 | -0.03(-0.45%) |
Feb 14, 2023 | 7.684 | 7.727 | 7.556 | 7.667 | 60,622 | -0.09(-1.11%) |
Feb 13, 2023 | 7.538 | 7.753 | 7.538 | 7.753 | 33,470 | +0.17(+2.26%) |
Feb 10, 2023 | 7.461 | 7.581 | 7.393 | 7.581 | 92,571 | +0.09(+1.26%) |
Feb 09, 2023 | 7.521 | 7.624 | 7.436 | 7.487 | 108,205 | +0.02(+0.23%) |
Feb 08, 2023 | 7.307 | 7.513 | 7.264 | 7.470 | 68,758 | +0.14(+1.87%) |
Feb 07, 2023 | 7.410 | 7.478 | 7.290 | 7.333 | 79,688 | -0.07(-0.93%) |
Feb 06, 2023 | 7.444 | 7.538 | 7.376 | 7.401 | 65,614 | -0.12(-1.60%) |
Feb 03, 2023 | 7.590 | 7.607 | 7.521 | 7.521 | 43,121 | -0.14(-1.79%) |
Feb 02, 2023 | 7.547 | 7.924 | 7.487 | 7.659 | 129,211 | +0.11(+1.48%) |
Feb 01, 2023 | 7.513 | 7.620 | 7.470 | 7.547 | 130,063 | +0.03(+0.34%) |
Jan 31, 2023 | 7.376 | 7.556 | 7.367 | 7.521 | 62,898 | +0.15(+1.98%) |
Jan 30, 2023 | 7.470 | 7.487 | 7.367 | 7.376 | 46,330 | -0.09(-1.15%) |
Jan 27, 2023 | 7.341 | 7.504 | 7.273 | 7.461 | 63,433 | +0.05(+0.69%) |
Jan 26, 2023 | 7.564 | 7.598 | 7.350 | 7.410 | 68,465 | -0.09(-1.26%) |
Jan 25, 2023 | 7.376 | 7.504 | 7.376 | 7.504 | 42,060 | +0.03(+0.46%) |
Jan 24, 2023 | 7.590 | 7.659 | 7.470 | 7.470 | 40,976 | -0.08(-1.02%) |
Jan 23, 2023 | 7.418 | 7.667 | 7.393 | 7.547 | 86,971 | +0.04(+0.57%) |
Jan 20, 2023 | 7.436 | 7.504 | 7.376 | 7.504 | 67,834 | +0.09(+1.27%) |
Jan 19, 2023 | 7.410 | 7.530 | 7.327 | 7.410 | 75,521 | -0.05(-0.69%) |
Jan 18, 2023 | 7.496 | 7.616 | 7.178 | 7.461 | 60,145 | -0.03(-0.34%) |
Jan 17, 2023 | 7.376 | 7.504 | 7.358 | 7.487 | 60,521 | +0.13(+1.75%) |
Jan 13, 2023 | 7.187 | 7.358 | 7.161 | 7.358 | 41,077 | +0.20(+2.75%) |
Jan 12, 2023 | 7.041 | 7.204 | 6.964 | 7.161 | 85,435 | +0.16(+2.33%) |
Jan 11, 2023 | 6.904 | 7.032 | 6.904 | 6.998 | 71,286 | +0.11(+1.62%) |
Jan 10, 2023 | 6.689 | 6.912 | 6.647 | 6.887 | 71,992 | +0.15(+2.29%) |
Jan 09, 2023 | 6.767 | 6.844 | 6.707 | 6.732 | 49,820 | +0.04(+0.64%) |
Jan 06, 2023 | 6.526 | 6.706 | 6.484 | 6.689 | 43,398 | +0.24(+3.72%) |
Jan 05, 2023 | 6.544 | 6.569 | 6.440 | 6.449 | 25,688 | -0.09(-1.31%) |
Jan 04, 2023 | 6.398 | 6.588 | 6.364 | 6.535 | 116,670 | +0.24(+3.81%) |
Jan 03, 2023 | 6.295 | 6.415 | 6.269 | 6.295 | 45,150 | +0.08(+1.24%) |
Dec 30, 2022 | 6.158 | 6.269 | 6.089 | 6.218 | 88,338 | +0.02(+0.28%) |
Dec 29, 2022 | 6.175 | 6.286 | 6.098 | 6.201 | 106,240 | +0.09(+1.40%) |
Dec 28, 2022 | 6.192 | 6.209 | 6.020 | 6.115 | 124,252 | -0.04(-0.70%) |
Dec 27, 2022 | 6.192 | 6.235 | 6.055 | 6.158 | 119,670 | -0.06(-0.97%) |
Dec 23, 2022 | 6.226 | 6.321 | 6.115 | 6.218 | 105,769 | +0.00(+0.00%) |
Dec 22, 2022 | 6.226 | 6.252 | 6.106 | 6.218 | 85,190 | -0.08(-1.23%) |
Dec 21, 2022 | 6.286 | 6.364 | 6.261 | 6.295 | 62,052 | +0.06(+0.96%) |
Dec 20, 2022 | 6.243 | 6.346 | 6.218 | 6.235 | 60,521 | -0.03(-0.41%) |
Dec 19, 2022 | 6.338 | 6.415 | 6.252 | 6.261 | 87,683 | -0.06(-0.95%) |
Dec 16, 2022 | 6.424 | 6.424 | 6.286 | 6.321 | 141,337 | -0.10(-1.60%) |
Dec 15, 2022 | 6.449 | 6.475 | 6.381 | 6.424 | 67,146 | -0.06(-0.93%) |
Dec 14, 2022 | 6.458 | 6.518 | 6.414 | 6.484 | 143,841 | +0.03(+0.53%) |
Dec 13, 2022 | 6.475 | 6.582 | 6.449 | 6.449 | 78,433 | +0.00(+0.00%) |
Dec 12, 2022 | 6.484 | 6.492 | 6.406 | 6.449 | 138,049 | -0.04(-0.66%) |
Dec 09, 2022 | 6.458 | 6.518 | 6.432 | 6.492 | 32,028 | +0.03(+0.40%) |
Dec 08, 2022 | 6.501 | 6.501 | 6.433 | 6.466 | 87,697 | +0.00(+0.00%) |
Dec 07, 2022 | 6.449 | 6.501 | 6.432 | 6.466 | 40,164 | -0.02(-0.26%) |
Dec 06, 2022 | 6.552 | 6.552 | 6.441 | 6.484 | 74,241 | -0.04(-0.66%) |
Dec 05, 2022 | 6.681 | 6.718 | 6.509 | 6.526 | 83,977 | -0.19(-2.81%) |
Dec 02, 2022 | 6.689 | 6.733 | 6.672 | 6.715 | 46,007 | -0.04(-0.63%) |