Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 0.2290 | 0.2440 | 0.2260 | 0.2286 | 131,089 | -0.01(-2.89%) |
Feb 27, 2023 | 0.2400 | 0.2400 | 0.2273 | 0.2354 | 36,757 | +0.00(+0.17%) |
Feb 24, 2023 | 0.2348 | 0.2350 | 0.2250 | 0.2350 | 36,075 | +0.01(+4.91%) |
Feb 23, 2023 | 0.2415 | 0.2415 | 0.2240 | 0.2240 | 13,985 | -0.02(-6.67%) |
Feb 22, 2023 | 0.2426 | 0.2509 | 0.2400 | 0.2400 | 67,703 | +0.00(+0.00%) |
Feb 21, 2023 | 0.2200 | 0.2530 | 0.2200 | 0.2400 | 123,800 | -0.01(-5.10%) |
Feb 17, 2023 | 0.2500 | 0.2530 | 0.2425 | 0.2529 | 103,215 | +0.00(+1.98%) |
Feb 16, 2023 | 0.2469 | 0.2528 | 0.2413 | 0.2480 | 105,504 | -0.00(-1.70%) |
Feb 15, 2023 | 0.2582 | 0.2589 | 0.2400 | 0.2523 | 104,183 | +0.00(+0.00%) |
Feb 14, 2023 | 0.2442 | 0.2600 | 0.2367 | 0.2523 | 10,038 | -0.00(-1.79%) |
Feb 13, 2023 | 0.2344 | 0.2590 | 0.2344 | 0.2569 | 96,326 | +0.01(+3.26%) |
Feb 10, 2023 | 0.2500 | 0.2540 | 0.2451 | 0.2488 | 53,337 | -0.00(-0.48%) |
Feb 09, 2023 | 0.2180 | 0.2500 | 0.2180 | 0.2500 | 242,091 | +0.00(+0.00%) |
Feb 08, 2023 | 0.2500 | 0.2500 | 0.2360 | 0.2500 | 331,623 | +0.01(+3.09%) |
Feb 07, 2023 | 0.2500 | 0.2528 | 0.2400 | 0.2425 | 160,207 | -0.01(-5.05%) |
Feb 06, 2023 | 0.2310 | 0.2578 | 0.2310 | 0.2554 | 104,462 | +0.00(+1.75%) |
Feb 03, 2023 | 0.2480 | 0.2645 | 0.2400 | 0.2510 | 90,502 | -0.01(-4.31%) |
Feb 02, 2023 | 0.2500 | 0.2623 | 0.2408 | 0.2623 | 224,867 | +0.01(+4.92%) |
Feb 01, 2023 | 0.2422 | 0.2500 | 0.2351 | 0.2500 | 91,071 | +0.00(+0.77%) |
Jan 31, 2023 | 0.2474 | 0.2500 | 0.2353 | 0.2481 | 80,828 | +0.00(+0.65%) |
Jan 30, 2023 | 0.2227 | 0.2488 | 0.2186 | 0.2465 | 51,585 | +0.02(+9.56%) |
Jan 27, 2023 | 0.2260 | 0.2369 | 0.2167 | 0.2250 | 222,421 | -0.01(-4.26%) |
Jan 26, 2023 | 0.2335 | 0.2367 | 0.2238 | 0.2350 | 320,089 | +0.00(+0.64%) |
Jan 25, 2023 | 0.2271 | 0.2335 | 0.2225 | 0.2335 | 93,651 | +0.00(+0.73%) |
Jan 24, 2023 | 0.2250 | 0.2384 | 0.2100 | 0.2318 | 157,403 | +0.01(+3.02%) |
Jan 23, 2023 | 0.2350 | 0.2485 | 0.2250 | 0.2250 | 128,135 | -0.01(-4.26%) |
Jan 20, 2023 | 0.2410 | 0.2410 | 0.2340 | 0.2350 | 85,899 | +0.00(+0.43%) |
Jan 19, 2023 | 0.2385 | 0.2400 | 0.2340 | 0.2340 | 322,133 | -0.00(-1.39%) |
Jan 18, 2023 | 0.2400 | 0.2495 | 0.2373 | 0.2373 | 167,002 | +0.00(+0.98%) |
Jan 17, 2023 | 0.2400 | 0.2477 | 0.2350 | 0.2350 | 91,014 | -0.01(-5.20%) |
Jan 13, 2023 | 0.2468 | 0.2479 | 0.2300 | 0.2479 | 106,532 | +0.01(+4.29%) |
Jan 12, 2023 | 0.2441 | 0.2441 | 0.2350 | 0.2377 | 206,562 | -0.01(-2.58%) |
Jan 11, 2023 | 0.2190 | 0.2550 | 0.2190 | 0.2440 | 124,616 | +0.00(+1.67%) |
Jan 10, 2023 | 0.2666 | 0.2734 | 0.2382 | 0.2400 | 142,216 | -0.03(-9.43%) |
Jan 09, 2023 | 0.2613 | 0.2900 | 0.2550 | 0.2650 | 392,345 | +0.01(+1.92%) |
Jan 06, 2023 | 0.2870 | 0.3091 | 0.2600 | 0.2600 | 452,054 | -0.02(-7.14%) |
Jan 05, 2023 | 0.2556 | 0.2855 | 0.2556 | 0.2800 | 524,765 | +0.03(+12.00%) |
Jan 04, 2023 | 0.2180 | 0.2656 | 0.2180 | 0.2500 | 751,592 | +0.02(+7.53%) |
Jan 03, 2023 | 0.2335 | 0.2377 | 0.2163 | 0.2325 | 430,756 | -0.00(-0.43%) |
Dec 30, 2022 | 0.2040 | 0.2336 | 0.1900 | 0.2335 | 648,082 | +0.03(+16.75%) |
Dec 29, 2022 | 0.1970 | 0.2200 | 0.1944 | 0.2000 | 1,053,988 | -0.01(-4.76%) |
Dec 28, 2022 | 0.2230 | 0.2278 | 0.1995 | 0.2100 | 807,030 | -0.01(-4.55%) |
Dec 27, 2022 | 0.2339 | 0.2560 | 0.2200 | 0.2200 | 510,042 | -0.03(-13.01%) |
Dec 23, 2022 | 0.2910 | 0.2910 | 0.2330 | 0.2529 | 1,500,259 | -0.02(-7.19%) |
Dec 22, 2022 | 0.2703 | 0.2825 | 0.2698 | 0.2725 | 288,359 | -0.01(-4.95%) |
Dec 21, 2022 | 0.3140 | 0.3200 | 0.2808 | 0.2867 | 341,616 | -0.02(-5.41%) |
Dec 20, 2022 | 0.2710 | 0.3100 | 0.2560 | 0.3031 | 917,610 | +0.02(+8.21%) |
Dec 19, 2022 | 0.3508 | 0.3508 | 0.2700 | 0.2801 | 617,951 | -0.06(-17.74%) |
Dec 16, 2022 | 0.3000 | 0.3669 | 0.3000 | 0.3405 | 152,620 | +0.01(+3.18%) |
Dec 15, 2022 | 0.3400 | 0.3670 | 0.3110 | 0.3300 | 619,385 | -0.01(-4.35%) |
Dec 14, 2022 | 0.4020 | 0.4020 | 0.3300 | 0.3450 | 199,164 | -0.03(-7.51%) |
Dec 13, 2022 | 0.3731 | 0.3879 | 0.3529 | 0.3730 | 123,929 | +0.01(+1.61%) |
Dec 12, 2022 | 0.3700 | 0.4140 | 0.3654 | 0.3671 | 155,913 | -0.03(-6.71%) |
Dec 09, 2022 | 0.3954 | 0.4320 | 0.3935 | 0.3935 | 254,182 | -0.00(-0.38%) |
Dec 08, 2022 | 0.4327 | 0.4400 | 0.3950 | 0.3950 | 315,225 | -0.05(-11.20%) |
Dec 07, 2022 | 0.4401 | 0.4650 | 0.4000 | 0.4448 | 285,676 | -0.02(-4.73%) |
Dec 06, 2022 | 0.4984 | 0.5160 | 0.4251 | 0.4669 | 560,603 | -0.04(-8.02%) |
Dec 05, 2022 | 0.5185 | 0.5779 | 0.4852 | 0.5076 | 708,184 | -0.01(-2.38%) |
Dec 02, 2022 | 0.4526 | 0.5248 | 0.4495 | 0.5200 | 565,430 | +0.05(+9.75%) |