Northland Power Income Fund (TSX: NPI )

22.11 -0.24 (-1.07%)
Streaming Delayed Price Updated: 2:39 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 32.97 33.26 32.85 33.15 1,531,911 +0.09(+0.27%)
Feb 27, 2023 32.87 33.27 32.60 33.06 757,451 -0.07(-0.21%)
Feb 24, 2023 33.25 33.60 32.65 33.13 814,947 +0.00(+0.00%)
Feb 23, 2023 33.02 33.50 33.01 33.13 895,733 -0.07(-0.21%)
Feb 22, 2023 33.40 33.69 33.08 33.20 539,064 -0.23(-0.69%)
Feb 21, 2023 33.47 33.66 33.34 33.43 662,810 -0.04(-0.12%)
Feb 17, 2023 33.47 0 +0.16(+0.48%)
Feb 16, 2023 33.10 33.42 32.89 33.31 823,775 +0.14(+0.42%)
Feb 15, 2023 33.10 33.36 32.85 33.17 883,627 -0.06(-0.18%)
Feb 14, 2023 33.37 33.38 32.93 33.23 866,105 -0.07(-0.21%)
Feb 13, 2023 33.25 33.56 33.10 33.30 1,203,043 -0.10(-0.30%)
Feb 10, 2023 33.65 33.94 33.33 33.40 1,103,886 -0.27(-0.80%)
Feb 09, 2023 33.80 34.19 33.41 33.67 1,187,090 -0.42(-1.23%)
Feb 08, 2023 33.78 34.17 33.77 34.09 905,447 +0.10(+0.29%)
Feb 07, 2023 33.97 34.43 33.76 33.99 1,204,563 -0.14(-0.41%)
Feb 06, 2023 34.20 34.32 33.59 34.13 1,272,336 -0.31(-0.90%)
Feb 03, 2023 35.50 35.50 34.38 34.44 933,712 -1.07(-3.01%)
Feb 02, 2023 35.53 36.00 35.46 35.51 719,010 +0.05(+0.14%)
Feb 01, 2023 35.75 35.85 35.39 35.46 1,174,685 -0.28(-0.78%)
Jan 31, 2023 35.71 35.81 35.29 35.74 1,206,866 +0.00(+0.00%)
Jan 30, 2023 35.94 36.20 35.63 35.74 670,511 -0.51(-1.41%)
Jan 27, 2023 36.50 36.92 36.09 36.25 639,258 -0.33(-0.90%)
Jan 26, 2023 36.50 37.03 36.38 36.58 546,565 +0.13(+0.36%)
Jan 25, 2023 36.56 36.78 36.36 36.45 649,098 -0.35(-0.95%)
Jan 24, 2023 36.99 37.20 36.59 36.80 597,648 -0.28(-0.76%)
Jan 23, 2023 37.07 37.38 36.84 37.08 1,786,022 -0.12(-0.32%)
Jan 20, 2023 38.40 38.43 36.91 37.20 1,850,841 -1.11(-2.90%)
Jan 19, 2023 38.12 38.87 38.12 38.31 841,575 -0.18(-0.47%)
Jan 18, 2023 38.86 38.99 38.30 38.49 573,492 -0.26(-0.67%)
Jan 17, 2023 38.73 39.21 38.62 38.75 776,550 +0.46(+1.20%)
Jan 16, 2023 37.91 38.43 37.91 38.29 186,428 +0.25(+0.66%)
Jan 13, 2023 38.54 38.54 37.67 38.04 664,032 -0.71(-1.83%)
Jan 12, 2023 38.86 39.31 38.51 38.75 733,838 -0.03(-0.08%)
Jan 11, 2023 37.83 38.81 37.83 38.78 809,842 +0.95(+2.51%)
Jan 10, 2023 37.61 37.90 37.27 37.83 663,796 +0.04(+0.11%)
Jan 09, 2023 37.61 38.26 37.61 37.79 723,317 +0.11(+0.29%)
Jan 06, 2023 37.00 37.78 36.81 37.68 767,393 +0.89(+2.42%)
Jan 05, 2023 37.41 37.60 36.75 36.79 459,141 -0.85(-2.26%)
Jan 04, 2023 37.70 37.83 37.15 37.64 568,014 +0.01(+0.03%)
Jan 03, 2023 37.38 37.77 37.33 37.63 764,955 +0.50(+1.35%)
Dec 30, 2022 37.13 0 -0.48(-1.28%)
Dec 29, 2022 37.10 37.81 37.02 37.61 362,435 +0.50(+1.35%)
Dec 28, 2022 37.72 38.02 37.08 37.11 317,119 -0.56(-1.49%)
Dec 23, 2022 37.67 0 +0.41(+1.10%)
Dec 22, 2022 38.70 38.72 37.00 37.26 705,970 -1.57(-4.04%)
Dec 21, 2022 38.51 38.95 38.25 38.83 514,565 +0.51(+1.33%)
Dec 20, 2022 38.52 38.77 38.27 38.32 560,159 -0.42(-1.08%)
Dec 19, 2022 38.99 39.17 38.60 38.74 643,280 -0.20(-0.51%)
Dec 16, 2022 39.73 39.73 38.81 38.94 2,942,955 -0.90(-2.26%)
Dec 15, 2022 38.83 40.40 38.83 39.84 1,174,670 +0.93(+2.39%)
Dec 14, 2022 38.75 39.54 38.75 38.91 648,180 +0.22(+0.57%)
Dec 13, 2022 38.70 39.45 38.57 38.69 650,392 +0.20(+0.52%)
Dec 12, 2022 37.80 38.54 37.80 38.49 503,389 +0.63(+1.66%)
Dec 09, 2022 37.71 37.99 37.70 37.86 684,500 +0.15(+0.40%)
Dec 08, 2022 37.90 38.16 37.66 37.71 670,909 -0.22(-0.58%)
Dec 07, 2022 37.40 38.20 37.20 37.93 756,792 +0.60(+1.61%)
Dec 06, 2022 38.32 38.56 37.01 37.33 738,903 -0.88(-2.30%)
Dec 05, 2022 37.69 38.23 37.63 38.21 607,727 +0.53(+1.41%)
Dec 02, 2022 37.21 37.91 37.19 37.68 620,646 +0.22(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.