Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	40.49	41.40	40.13	40.98	3,215,123	+0.47(+1.17%)
Feb 27, 2023	39.86	40.60	39.83	40.51	1,744,541	+0.69(+1.73%)
Feb 24, 2023	39.51	39.84	39.33	39.82	2,126,850	-0.31(-0.78%)
Feb 23, 2023	40.34	40.48	39.84	40.13	2,055,189	-0.23(-0.56%)
Feb 22, 2023	40.85	40.94	39.59	40.36	4,203,520	-0.90(-2.17%)
Feb 21, 2023	41.41	41.76	40.91	41.25	2,255,717	-0.34(-0.83%)
Feb 17, 2023	41.02	41.79	40.66	41.60	2,019,839	-0.09(-0.21%)
Feb 16, 2023	41.36	42.00	40.64	41.69	2,212,656	-0.04(-0.09%)
Feb 15, 2023	41.46	41.75	41.06	41.73	2,520,158	-0.76(-1.78%)
Feb 14, 2023	42.08	42.66	41.59	42.48	1,833,155	+0.15(+0.35%)
Feb 13, 2023	42.20	42.55	41.95	42.34	1,437,420	-0.07(-0.16%)
Feb 10, 2023	42.36	42.76	42.04	42.41	1,322,993	-0.11(-0.25%)
Feb 09, 2023	43.47	43.74	42.19	42.51	1,845,705	-0.44(-1.03%)
Feb 08, 2023	43.35	43.54	42.88	42.96	1,222,673	-0.37(-0.86%)
Feb 07, 2023	43.00	43.78	42.71	43.33	1,875,013	+0.35(+0.82%)
Feb 06, 2023	42.94	43.42	42.80	42.98	2,513,257	-0.30(-0.68%)
Feb 03, 2023	43.05	43.58	42.60	43.27	3,672,024	-0.76(-1.72%)
Feb 02, 2023	45.02	45.23	43.85	44.03	2,983,969	-1.02(-2.27%)
Feb 01, 2023	44.78	45.47	44.18	45.05	2,580,337	+0.05(+0.11%)
Jan 31, 2023	44.11	45.08	43.98	45.00	1,818,680	+0.59(+1.33%)
Jan 30, 2023	44.92	44.99	44.40	44.41	1,236,453	-0.51(-1.14%)
Jan 27, 2023	44.81	45.10	44.32	44.92	1,804,806	-0.30(-0.67%)
Jan 26, 2023	45.53	45.67	44.91	45.23	2,179,917	-0.48(-1.05%)
Jan 25, 2023	44.78	45.78	44.68	45.71	3,433,043	+0.73(+1.62%)
Jan 24, 2023	40.66	45.05	40.66	44.98	1,812,832	+0.32(+0.73%)
Jan 23, 2023	43.82	44.73	43.74	44.66	2,302,277	+0.17(+0.38%)
Jan 20, 2023	43.80	44.51	43.63	44.49	2,605,763	+0.26(+0.58%)
Jan 19, 2023	43.35	44.39	43.30	44.24	2,257,455	+0.94(+2.18%)
Jan 18, 2023	43.78	44.07	43.23	43.29	1,769,772	-0.07(-0.16%)
Jan 17, 2023	43.31	43.66	43.15	43.36	2,118,618	-0.45(-1.03%)
Jan 13, 2023	43.29	44.04	43.28	43.81	2,247,824	+0.47(+1.09%)
Jan 12, 2023	43.19	43.49	42.34	43.34	2,406,994	+0.78(+1.83%)
Jan 11, 2023	42.96	43.15	42.03	42.56	1,906,370	-0.20(-0.46%)
Jan 10, 2023	42.31	42.85	42.17	42.76	2,269,772	+0.57(+1.35%)
Jan 09, 2023	42.89	43.05	42.19	42.19	2,339,110	-0.41(-0.97%)
Jan 06, 2023	41.93	42.83	41.43	42.60	3,667,589	+1.31(+3.17%)
Jan 05, 2023	40.51	41.33	40.32	41.29	2,311,247	+0.02(+0.05%)
Jan 04, 2023	40.63	41.75	40.59	41.27	3,947,664	+1.36(+3.40%)
Jan 03, 2023	39.26	40.12	38.99	39.92	2,215,157	+1.47(+3.81%)
Dec 30, 2022	39.11	39.17	38.18	38.45	1,834,384	-0.59(-1.51%)
Dec 29, 2022	39.36	39.66	38.97	39.04	1,457,790	-0.09(-0.23%)
Dec 28, 2022	40.13	40.26	39.08	39.13	1,833,360	-1.37(-3.38%)
Dec 27, 2022	39.77	40.80	39.54	40.50	2,684,433	+0.96(+2.44%)
Dec 23, 2022	39.17	39.78	38.84	39.53	1,215,285	+0.37(+0.95%)
Dec 22, 2022	38.94	39.19	38.49	39.16	1,564,919	-0.24(-0.60%)
Dec 21, 2022	39.64	39.87	39.33	39.39	2,047,376	+0.03(+0.07%)
Dec 20, 2022	38.39	39.55	38.38	39.37	2,601,563	+1.67(+4.44%)
Dec 19, 2022	38.33	38.56	37.49	37.69	1,838,683	-0.65(-1.69%)
Dec 16, 2022	37.85	38.67	37.54	38.34	3,992,418	+0.53(+1.41%)
Dec 15, 2022	38.09	38.43	37.78	37.81	2,419,826	-1.21(-3.10%)
Dec 14, 2022	39.27	39.69	38.70	39.02	3,106,540	-0.18(-0.45%)
Dec 13, 2022	39.86	40.16	38.59	39.20	2,676,087	+0.73(+1.89%)
Dec 12, 2022	37.99	38.58	37.87	38.47	1,929,105	+0.11(+0.28%)
Dec 09, 2022	39.17	39.69	38.34	38.36	1,914,683	-0.52(-1.34%)
Dec 08, 2022	39.22	39.34	38.50	38.88	2,233,661	+0.10(+0.25%)
Dec 07, 2022	38.46	39.25	38.46	38.78	2,210,793	+0.60(+1.57%)
Dec 06, 2022	38.58	38.97	38.15	38.18	2,066,041	-0.07(-0.18%)
Dec 05, 2022	38.78	38.81	37.84	38.25	2,665,787	-0.76(-1.94%)
Dec 02, 2022	38.72	39.27	38.49	39.01	2,158,363	-0.46(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.