Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 2,000 | +0.00(+2.74%) |
Feb 28, 2024 | 0.0380 | 0.0401 | 0.0380 | 0.0401 | 7,000 | +0.00(+5.53%) |
Feb 27, 2024 | 0.0419 | 0.0485 | 0.0376 | 0.0380 | 6,542 | -0.01(-15.18%) |
Feb 26, 2024 | 0.0500 | 0.0500 | 0.0448 | 0.0448 | 3,268 | +0.00(+5.41%) |
Feb 23, 2024 | 0.0460 | 0.0463 | 0.0425 | 0.0425 | 4,415 | -0.01(-25.18%) |
Feb 22, 2024 | 0.0601 | 0.0601 | 0.0550 | 0.0568 | 4,501 | -0.01(-12.62%) |
Feb 21, 2024 | 0.0787 | 0.0787 | 0.0598 | 0.0650 | 17,573 | +0.00(+6.56%) |
Feb 20, 2024 | 0.0580 | 0.0650 | 0.0400 | 0.0610 | 47,162 | +0.03(+90.62%) |
Feb 16, 2024 | 0.0210 | 0.0320 | 0.0200 | 0.0320 | 50,271 | +0.02(+164.46%) |
Feb 14, 2024 | 0.0121 | 49 | -0.01(-31.25%) | |||
Feb 08, 2024 | 0.0176 | 14 | +0.00(+0.00%) | |||
Feb 05, 2024 | 0.0176 | 33 | +0.01(+45.45%) | |||
Feb 02, 2024 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 533 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0121 | 0 | +0.00(+0.00%) | |||
Jan 23, 2024 | 0.0121 | 0 | +0.00(+0.00%) | |||
Jan 22, 2024 | 0.0177 | 0.0177 | 0.0121 | 0.0121 | 888 | -0.01(-39.50%) |
Jan 17, 2024 | 0.0200 | 0 | +0.00(+32.45%) | |||
Jan 16, 2024 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 5,046 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0151 | 8 | +0.00(+0.00%) | |||
Jan 08, 2024 | 0.0151 | 73 | +0.00(+0.00%) | |||
Jan 04, 2024 | 0.0151 | 95 | +0.00(+0.00%) | |||
Jan 03, 2024 | 0.0174 | 0.0174 | 0.0151 | 0.0151 | 14,016 | -0.00(-13.22%) |
Jan 02, 2024 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 841 | -0.00(-7.45%) |
Dec 29, 2023 | 0.0151 | 0.0188 | 0.0151 | 0.0188 | 13,335 | +0.00(+24.50%) |
Dec 28, 2023 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 9,310 | -0.00(-10.12%) |
Dec 27, 2023 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 332 | +0.00(+10.53%) |
Dec 22, 2023 | 0.0152 | 166 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 1,021 | -0.00(-8.98%) |
Dec 20, 2023 | 0.0152 | 0.0203 | 0.0152 | 0.0167 | 47,857 | -0.01(-27.71%) |
Dec 19, 2023 | 0.0203 | 0.0231 | 0.0199 | 0.0231 | 3,934 | +0.00(+19.07%) |
Dec 15, 2023 | 0.0194 | 133 | +0.00(+27.63%) | |||
Dec 12, 2023 | 0.0152 | 0 | +0.00(+0.00%) | |||
Dec 11, 2023 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 216 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 346 | -0.00(-13.64%) |
Dec 07, 2023 | 0.0180 | 0.0180 | 0.0176 | 0.0176 | 1,499 | -0.00(-20.36%) |
Dec 05, 2023 | 0.0221 | 25 | +0.01(+44.44%) |