Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,517,000 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 4,624,385 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 24,516,414 | +0.00(+100.00%) |
Feb 26, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 9,742,838 | -0.00(-50.00%) |
Feb 23, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,550,000 | +0.00(+100.00%) |
Feb 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 140,288,608 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,768,814 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 111,970,248 | -0.00(-50.00%) |
Feb 16, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10,338,499 | +0.00(+0.00%) |
Feb 15, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 616,661 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,788,400 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,550,900 | +0.00(+100.00%) |
Feb 12, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 16,154,655 | -0.00(-50.00%) |
Feb 09, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 30,418,536 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,357,631 | +0.00(+100.00%) |
Feb 07, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 27,276,132 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 200,220 | -0.00(-50.00%) |
Feb 05, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 4,151,900 | +0.00(+100.00%) |
Feb 02, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 4,121,000 | -0.00(-50.00%) |
Feb 01, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 18,800 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,230,400 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 11,520,888 | +0.00(+100.00%) |
Jan 29, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 7,589,999 | -0.00(-50.00%) |
Jan 26, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 22,939,164 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 4,320,000 | +0.00(+100.00%) |
Jan 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,503,891 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 8,433,042 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 42,655,448 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 750,893 | -0.00(-50.00%) |
Jan 18, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 7,608,417 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 27,283,734 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,158,248 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 21,331,416 | +0.00(+100.00%) |
Jan 11, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 937,969 | -0.00(-50.00%) |
Jan 10, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 223,100 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,530,124 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 9,422,812 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,533,909 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 4,089,000 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 11,144,785 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,414,632 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 43,886,368 | +0.00(+100.00%) |
Dec 28, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 14,793,000 | -0.00(-50.00%) |
Dec 27, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 30,102,016 | +0.00(+100.00%) |
Dec 26, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 11,821,611 | -0.00(-50.00%) |
Dec 22, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 7,138,860 | +0.00(+0.00%) |
Dec 21, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,370,124 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 867,094 | +0.00(+100.00%) |
Dec 19, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 27,779,496 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 6,088,655 | -0.00(-50.00%) |
Dec 15, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,723,357 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 16,249,900 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 6,517,310 | +0.00(+100.00%) |
Dec 12, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,540,000 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 14,795,300 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 9,235,500 | -0.00(-50.00%) |
Dec 07, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 6,744,642 | +0.00(+100.00%) |
Dec 06, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 314,168,224 | -0.00(-50.00%) |
Dec 05, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 11,205,376 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,263,463 | +0.00(+0.00%) |