Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	43.32	43.32	43.24	43.25	685	+0.12(+0.29%)
Feb 28, 2024	43.22	43.22	43.01	43.12	1,783	-0.62(-1.43%)
Feb 27, 2024	43.86	43.86	43.72	43.75	834	+0.13(+0.30%)
Feb 26, 2024	43.62	43.66	43.47	43.62	3,545	-0.10(-0.23%)
Feb 23, 2024	43.59	43.79	43.59	43.72	1,796	-0.04(-0.09%)
Feb 22, 2024	43.55	43.77	43.55	43.76	1,459	+0.39(+0.90%)
Feb 21, 2024	43.46	43.46	43.30	43.37	903	+0.01(+0.02%)
Feb 20, 2024	43.41	43.48	43.14	43.36	22,708	+0.14(+0.32%)
Feb 16, 2024	43.26	43.45	43.22	43.22	1,214	+0.12(+0.28%)
Feb 15, 2024	42.88	43.10	42.88	43.10	2,441	+0.31(+0.72%)
Feb 14, 2024	42.74	42.84	42.73	42.79	3,999	+0.52(+1.23%)
Feb 13, 2024	42.36	42.43	42.01	42.27	5,337	-0.74(-1.72%)
Feb 12, 2024	43.15	43.32	43.01	43.01	8,685	+0.18(+0.42%)
Feb 09, 2024	42.37	42.83	42.37	42.83	2,221	+0.33(+0.79%)
Feb 08, 2024	42.43	42.50	42.43	42.50	1,187	-0.31(-0.74%)
Feb 07, 2024	42.78	42.81	42.70	42.81	4,057	-0.21(-0.49%)
Feb 06, 2024	42.97	43.02	42.97	43.02	691	+0.88(+2.09%)
Feb 05, 2024	41.95	42.14	41.95	42.14	772	+0.18(+0.43%)
Feb 02, 2024	41.90	42.11	41.90	41.96	2,185	-0.16(-0.38%)
Feb 01, 2024	42.12	42.12	42.12	42.12	306	+0.28(+0.67%)
Jan 31, 2024	42.04	42.04	41.79	41.84	1,152	-0.02(-0.05%)
Jan 30, 2024	41.96	41.96	41.86	41.86	316	-0.47(-1.11%)
Jan 29, 2024	42.27	42.33	42.27	42.33	3,313	+0.16(+0.38%)
Jan 26, 2024	42.36	42.36	42.17	42.17	532	-0.05(-0.11%)
Jan 25, 2024	42.20	42.23	42.11	42.22	5,918	+0.05(+0.11%)
Jan 24, 2024	42.52	42.52	42.17	42.17	10,538	+0.30(+0.72%)
Jan 23, 2024	41.67	41.87	41.63	41.87	7,229	+0.65(+1.58%)
Jan 22, 2024	41.37	41.37	41.21	41.22	3,924	-0.46(-1.10%)
Jan 19, 2024	41.26	41.77	41.26	41.68	5,516	+0.26(+0.62%)
Jan 18, 2024	41.34	41.49	41.34	41.42	2,086	+0.34(+0.84%)
Jan 17, 2024	40.87	41.08	40.87	41.08	1,839	-0.69(-1.65%)
Jan 16, 2024	41.86	41.94	41.77	41.77	2,246	-0.97(-2.27%)
Jan 12, 2024	42.92	42.92	42.73	42.74	4,744	+0.00(+0.00%)
Jan 11, 2024	42.74	42.74	42.41	42.74	920	+0.25(+0.59%)
Jan 10, 2024	42.41	42.49	42.38	42.49	2,093	-0.06(-0.14%)
Jan 09, 2024	42.50	42.55	42.44	42.55	4,351	-0.47(-1.10%)
Jan 08, 2024	42.73	43.02	42.73	43.02	1,270	+0.03(+0.08%)
Jan 05, 2024	42.94	43.08	42.83	42.99	13,503	+0.02(+0.05%)
Jan 04, 2024	42.97	43.08	42.92	42.97	4,134	-0.18(-0.42%)
Jan 03, 2024	42.91	43.18	42.87	43.15	4,435	-0.02(-0.05%)
Jan 02, 2024	43.31	43.32	43.10	43.17	6,882	-0.80(-1.82%)
Dec 29, 2023	43.71	43.97	43.71	43.97	2,565	+0.06(+0.14%)
Dec 28, 2023	43.94	44.04	43.83	43.91	3,369	+0.29(+0.66%)
Dec 27, 2023	43.36	43.62	43.36	43.62	6,217	+0.31(+0.73%)
Dec 26, 2023	43.26	43.33	43.25	43.30	2,122	+0.42(+0.99%)
Dec 22, 2023	42.74	43.12	42.74	42.88	22,220	-0.52(-1.20%)
Dec 21, 2023	43.15	43.40	43.14	43.40	2,075	+0.98(+2.31%)
Dec 20, 2023	42.96	43.07	42.42	42.42	5,152	-0.90(-2.08%)
Dec 19, 2023	43.05	43.39	43.05	43.32	3,997	+0.45(+1.06%)
Dec 18, 2023	42.93	42.93	42.86	42.86	2,651	-0.15(-0.34%)
Dec 15, 2023	43.11	43.13	43.01	43.01	2,443	-0.22(-0.52%)
Dec 14, 2023	42.94	43.24	42.94	43.24	5,695	+0.89(+2.09%)
Dec 13, 2023	41.80	42.35	41.61	42.35	4,088	+0.39(+0.93%)
Dec 12, 2023	41.81	42.00	41.76	41.96	5,114	-0.01(-0.02%)
Dec 11, 2023	41.85	42.02	41.85	41.97	840	+0.14(+0.33%)
Dec 08, 2023	41.78	41.97	41.78	41.83	1,104	-0.26(-0.63%)
Dec 07, 2023	42.04	42.21	42.04	42.09	4,575	+0.20(+0.47%)
Dec 06, 2023	42.18	42.29	41.90	41.90	196,745	+0.00(+0.00%)
Dec 05, 2023	41.81	42.05	41.76	41.90	3,483	-0.20(-0.46%)
Dec 04, 2023	42.40	42.40	42.09	42.09	1,384	-0.60(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.