Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 1.280 | 1.370 | 1.280 | 1.370 | 5,376 | +0.01(+0.74%) |
Feb 28, 2024 | 1.280 | 1.361 | 1.280 | 1.360 | 5,306 | +0.07(+5.43%) |
Feb 27, 2024 | 1.290 | 1.330 | 1.280 | 1.290 | 4,569 | +0.00(+0.00%) |
Feb 26, 2024 | 1.290 | 1.290 | 1.290 | 1.290 | 417 | -0.05(-4.09%) |
Feb 23, 2024 | 1.280 | 1.345 | 1.280 | 1.345 | 619 | -0.05(-3.92%) |
Feb 22, 2024 | 1.400 | 1.400 | 1.400 | 1.400 | 1,288 | -0.00(-0.01%) |
Feb 21, 2024 | 1.325 | 1.400 | 1.325 | 1.400 | 7,269 | +0.04(+3.13%) |
Feb 20, 2024 | 1.307 | 1.363 | 1.300 | 1.357 | 8,626 | +0.05(+3.63%) |
Feb 16, 2024 | 1.310 | 1.310 | 1.310 | 1.310 | 945 | +0.01(+0.41%) |
Feb 15, 2024 | 1.362 | 1.370 | 1.305 | 1.305 | 2,936 | -0.06(-4.07%) |
Feb 14, 2024 | 1.360 | 1.370 | 1.360 | 1.360 | 1,346 | +0.00(+0.00%) |
Feb 13, 2024 | 1.360 | 1.360 | 1.360 | 1.360 | 262 | +0.04(+3.05%) |
Feb 12, 2024 | 1.284 | 1.320 | 1.284 | 1.320 | 1,888 | -0.01(-0.39%) |
Feb 09, 2024 | 1.325 | 1.325 | 1.325 | 1.325 | 320 | +0.04(+3.43%) |
Feb 08, 2024 | 1.290 | 1.290 | 1.280 | 1.281 | 1,433 | -0.02(-1.46%) |
Feb 07, 2024 | 1.320 | 1.335 | 1.300 | 1.300 | 711 | -0.02(-1.52%) |
Feb 06, 2024 | 1.300 | 1.333 | 1.300 | 1.320 | 3,099 | -0.03(-2.22%) |
Feb 05, 2024 | 1.300 | 1.350 | 1.290 | 1.350 | 1,759 | +0.05(+3.85%) |
Feb 02, 2024 | 1.400 | 1.400 | 1.260 | 1.300 | 7,838 | -0.05(-3.71%) |
Feb 01, 2024 | 1.350 | 1.350 | 1.300 | 1.350 | 39,393 | +0.00(+0.01%) |
Jan 31, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | 728 | +0.01(+0.75%) |
Jan 30, 2024 | 1.340 | 1.350 | 1.340 | 1.340 | 1,528 | +0.00(+0.00%) |
Jan 29, 2024 | 1.336 | 1.340 | 1.336 | 1.340 | 761 | -0.03(-2.19%) |
Jan 26, 2024 | 1.370 | 1.370 | 1.370 | 1.370 | 322 | +0.02(+1.48%) |
Jan 25, 2024 | 1.351 | 1.351 | 1.350 | 1.350 | 2,376 | -0.01(-0.59%) |
Jan 24, 2024 | 1.380 | 1.380 | 1.350 | 1.358 | 1,404 | -0.05(-3.69%) |
Jan 23, 2024 | 1.400 | 1.410 | 1.400 | 1.410 | 3,684 | +0.00(+0.00%) |
Jan 22, 2024 | 1.280 | 1.410 | 1.280 | 1.410 | 9,325 | -0.03(-2.08%) |
Jan 19, 2024 | 1.330 | 1.470 | 1.277 | 1.440 | 15,899 | +0.01(+0.70%) |
Jan 18, 2024 | 1.467 | 1.467 | 1.430 | 1.430 | 5,405 | -0.05(-3.10%) |
Jan 17, 2024 | 1.470 | 1.480 | 1.460 | 1.476 | 6,146 | -0.00(-0.28%) |
Jan 16, 2024 | 1.460 | 1.530 | 1.470 | 1.480 | 7,682 | +0.03(+2.08%) |
Jan 12, 2024 | 1.430 | 1.450 | 1.430 | 1.450 | 4,202 | +0.01(+0.69%) |
Jan 11, 2024 | 1.510 | 1.510 | 1.415 | 1.440 | 8,545 | +0.03(+2.12%) |
Jan 10, 2024 | 1.400 | 1.410 | 1.400 | 1.410 | 2,996 | +0.01(+0.72%) |
Jan 09, 2024 | 1.400 | 1.400 | 1.400 | 1.400 | 209 | -0.01(-0.71%) |
Jan 08, 2024 | 1.350 | 1.410 | 1.340 | 1.410 | 9,000 | +0.03(+2.17%) |
Jan 05, 2024 | 1.380 | 1.410 | 1.370 | 1.380 | 19,463 | +0.01(+0.72%) |
Jan 04, 2024 | 1.380 | 1.380 | 1.360 | 1.370 | 5,088 | -0.02(-1.43%) |
Jan 03, 2024 | 1.380 | 1.412 | 1.380 | 1.390 | 9,080 | +0.01(+0.72%) |
Jan 02, 2024 | 1.350 | 1.430 | 1.305 | 1.380 | 18,942 | +0.13(+10.16%) |
Dec 29, 2023 | 1.240 | 1.340 | 1.220 | 1.253 | 13,399 | -0.04(-2.89%) |
Dec 28, 2023 | 1.320 | 1.352 | 1.260 | 1.290 | 33,862 | -0.03(-2.27%) |
Dec 27, 2023 | 1.320 | 1.350 | 1.320 | 1.320 | 16,830 | +0.00(+0.00%) |
Dec 26, 2023 | 1.340 | 1.340 | 1.320 | 1.320 | 2,866 | -0.02(-1.49%) |
Dec 22, 2023 | 1.360 | 1.365 | 1.330 | 1.340 | 5,486 | +0.01(+0.75%) |
Dec 21, 2023 | 1.400 | 1.400 | 1.330 | 1.330 | 1,232 | -0.07(-5.00%) |
Dec 20, 2023 | 1.390 | 1.400 | 1.360 | 1.400 | 2,129 | +0.06(+4.48%) |
Dec 18, 2023 | 1.340 | 113 | +0.05(+3.88%) | |||
Dec 15, 2023 | 1.340 | 1.380 | 1.270 | 1.290 | 6,238 | -0.06(-4.44%) |
Dec 14, 2023 | 1.300 | 1.350 | 1.260 | 1.350 | 1,896 | +0.00(+0.02%) |
Dec 13, 2023 | 1.340 | 1.350 | 1.285 | 1.350 | 1,173 | +0.07(+5.44%) |
Dec 11, 2023 | 1.280 | 110 | -0.11(-7.91%) | |||
Dec 08, 2023 | 1.390 | 1.390 | 1.390 | 1.390 | 215 | +0.09(+6.92%) |
Dec 07, 2023 | 1.290 | 1.390 | 1.290 | 1.300 | 7,701 | -0.01(-0.76%) |
Dec 06, 2023 | 1.310 | 1.310 | 1.310 | 1.310 | 429 | -0.14(-9.66%) |
Dec 05, 2023 | 1.450 | 1.450 | 1.450 | 1.450 | 552 | +0.10(+7.41%) |
Dec 04, 2023 | 1.380 | 1.380 | 1.350 | 1.350 | 2,314 | +0.06(+4.65%) |