Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 3,620 | +0.00(+0.00%) |
Feb 28, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 100 | +0.00(+0.00%) |
Feb 27, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 6,522 | -0.01(-0.83%) |
Feb 26, 2024 | 1.250 | 1.250 | 1.210 | 1.210 | 8,000 | +0.01(+0.83%) |
Feb 22, 2024 | 1.200 | 1.200 | 0 | -0.06(-4.76%) | ||
Feb 21, 2024 | 1.260 | 1.260 | 1.260 | 1.260 | 600 | +0.01(+0.80%) |
Feb 20, 2024 | 1.300 | 1.300 | 1.250 | 1.250 | 6,950 | +0.00(+0.00%) |
Feb 15, 2024 | 1.250 | 0 | -0.17(-11.97%) | |||
Feb 13, 2024 | 1.420 | 1.420 | 50 | +0.08(+5.97%) | ||
Feb 12, 2024 | 1.310 | 1.340 | 1.300 | 1.340 | 9,900 | +0.06(+4.69%) |
Feb 08, 2024 | 1.280 | 1.280 | 0 | -0.17(-11.72%) | ||
Feb 07, 2024 | 1.450 | 1.450 | 1.450 | 1.450 | 100 | +0.02(+1.40%) |
Feb 06, 2024 | 1.390 | 1.430 | 1.360 | 1.430 | 5,000 | +0.04(+2.88%) |
Feb 05, 2024 | 1.350 | 1.390 | 1.350 | 1.390 | 473 | +0.06(+4.51%) |
Feb 02, 2024 | 1.320 | 1.330 | 1.320 | 1.330 | 900 | +0.05(+3.91%) |
Feb 01, 2024 | 1.280 | 1.280 | 1.280 | 1.280 | 800 | +0.00(+0.00%) |
Jan 31, 2024 | 1.280 | 1.280 | 1.280 | 1.280 | 3,200 | +0.00(+0.00%) |
Jan 30, 2024 | 1.280 | 1.300 | 1.260 | 1.280 | 23,300 | -0.02(-1.54%) |
Jan 29, 2024 | 1.360 | 1.360 | 1.250 | 1.300 | 133,370 | -0.05(-3.70%) |
Jan 26, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | 4,900 | +0.00(+0.00%) |
Jan 25, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | 2,300 | +0.00(+0.00%) |
Jan 24, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | 4,000 | +0.00(+0.00%) |
Jan 23, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | 1,000 | -0.02(-1.46%) |
Jan 22, 2024 | 1.370 | 1.370 | 1.370 | 1.370 | 1,000 | +0.01(+0.74%) |
Jan 19, 2024 | 1.400 | 1.400 | 1.350 | 1.360 | 19,488 | -0.04(-2.86%) |
Jan 18, 2024 | 1.400 | 1.400 | 1.400 | 1.400 | 597 | -0.10(-6.67%) |
Jan 17, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 1,000 | +0.03(+2.04%) |
Jan 16, 2024 | 1.470 | 1.470 | 1.470 | 1.470 | 700 | +0.02(+1.38%) |
Jan 12, 2024 | 1.450 | 0 | -0.01(-0.68%) | |||
Jan 09, 2024 | 1.460 | 1.460 | 0 | +0.00(+0.00%) | ||
Jan 08, 2024 | 1.450 | 1.460 | 1.450 | 1.460 | 2,350 | +0.01(+0.69%) |
Jan 05, 2024 | 1.450 | 1.450 | 1.450 | 1.450 | 6,050 | -0.05(-3.33%) |
Jan 04, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 5,800 | -0.01(-0.66%) |
Jan 02, 2024 | 1.510 | 1.510 | 0 | -0.01(-0.66%) | ||
Dec 29, 2023 | 1.520 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 1.520 | 1.520 | 1.520 | 1.520 | 1,800 | -0.02(-1.30%) |
Dec 27, 2023 | 1.540 | 1.540 | 1.520 | 1.540 | 1,801 | +0.02(+1.32%) |
Dec 22, 2023 | 1.520 | 0 | -0.04(-2.56%) | |||
Dec 21, 2023 | 1.550 | 1.600 | 1.550 | 1.560 | 6,320 | +0.04(+2.63%) |
Dec 20, 2023 | 1.520 | 1.520 | 1.520 | 1.520 | 7,100 | +0.00(+0.00%) |
Dec 19, 2023 | 1.580 | 1.700 | 1.500 | 1.520 | 21,600 | -0.16(-9.52%) |
Dec 18, 2023 | 1.690 | 1.690 | 1.600 | 1.680 | 26,300 | -0.01(-0.59%) |
Dec 15, 2023 | 1.810 | 1.990 | 1.640 | 1.690 | 50,150 | -0.07(-3.98%) |
Dec 14, 2023 | 1.760 | 1.760 | 1.760 | 1.760 | 4,100 | +0.01(+0.57%) |
Dec 13, 2023 | 1.740 | 1.750 | 1.650 | 1.750 | 70,275 | +0.01(+0.57%) |
Dec 12, 2023 | 1.750 | 1.750 | 1.740 | 1.740 | 27,550 | -0.01(-0.57%) |
Dec 11, 2023 | 1.910 | 1.910 | 1.750 | 1.750 | 50,754 | -0.15(-7.89%) |
Dec 08, 2023 | 1.950 | 1.950 | 1.900 | 1.900 | 13,700 | -0.09(-4.52%) |
Dec 07, 2023 | 1.990 | 1.990 | 1.990 | 1.990 | 2,050 | -0.01(-0.50%) |
Dec 06, 2023 | 2.000 | 2.000 | 2.000 | 2.000 | 6,200 | +0.00(+0.00%) |
Dec 05, 2023 | 1.990 | 2.000 | 1.980 | 2.000 | 13,905 | +0.05(+2.56%) |
Dec 04, 2023 | 2.250 | 2.250 | 1.950 | 1.950 | 32,772 | -0.30(-13.33%) |