Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 7973 | 7973 | 7973 | 7973 | 0 | +18.47(+0.23%) |
Feb 28, 2024 | 7947 | 7957 | 7932 | 7954 | 0 | +5.99(+0.08%) |
Feb 27, 2024 | 7927 | 7955 | 7917 | 7948 | 0 | +18.58(+0.23%) |
Feb 26, 2024 | 7950 | 7953 | 7923 | 7930 | 0 | -36.86(-0.46%) |
Feb 23, 2024 | 7922 | 7976 | 7908 | 7967 | 0 | +55.08(+0.70%) |
Feb 22, 2024 | 7876 | 7924 | 7855 | 7912 | 0 | +99.51(+1.27%) |
Feb 21, 2024 | 7802 | 7822 | 7789 | 7812 | 0 | +16.87(+0.22%) |
Feb 20, 2024 | 7764 | 7805 | 7757 | 7795 | 0 | +26.67(+0.34%) |
Feb 19, 2024 | 7743 | 7769 | 7728 | 7769 | 0 | +0.37(+0.00%) |
Feb 16, 2024 | 7774 | 7801 | 7757 | 7768 | 0 | +24.76(+0.32%) |
Feb 15, 2024 | 7724 | 7752 | 7724 | 7743 | 0 | +66.07(+0.86%) |
Feb 14, 2024 | 7610 | 7681 | 7610 | 7677 | 0 | +52.04(+0.68%) |
Feb 13, 2024 | 7689 | 7691 | 7598 | 7625 | 0 | -64.49(-0.84%) |
Feb 12, 2024 | 7674 | 7693 | 7663 | 7690 | 0 | +42.28(+0.55%) |
Feb 09, 2024 | 7652 | 7668 | 7618 | 7648 | 0 | -18.11(-0.24%) |
Feb 08, 2024 | 7629 | 7685 | 7607 | 7666 | 0 | +54.37(+0.71%) |
Feb 07, 2024 | 7633 | 7653 | 7610 | 7611 | 0 | -27.71(-0.36%) |
Feb 06, 2024 | 7634 | 7642 | 7592 | 7639 | 0 | +49.01(+0.65%) |
Feb 05, 2024 | 7592 | 7606 | 7558 | 7590 | 0 | -2.30(-0.03%) |
Feb 02, 2024 | 7624 | 7644 | 7588 | 7592 | 0 | +3.51(+0.05%) |
Feb 01, 2024 | 7590 | 7621 | 7570 | 7589 | 0 | -68.00(-0.89%) |
Jan 31, 2024 | 7692 | 7703 | 7653 | 7657 | 0 | -20.72(-0.27%) |
Jan 30, 2024 | 7661 | 7686 | 7645 | 7677 | 0 | +36.66(+0.48%) |
Jan 29, 2024 | 7643 | 7649 | 7621 | 7641 | 0 | +6.67(+0.09%) |
Jan 26, 2024 | 7555 | 7646 | 7554 | 7634 | 0 | +169.94(+2.28%) |
Jan 25, 2024 | 7448 | 7466 | 7411 | 7464 | 0 | +8.56(+0.11%) |
Jan 24, 2024 | 7411 | 7467 | 7404 | 7456 | 0 | +67.60(+0.91%) |
Jan 23, 2024 | 7449 | 7449 | 7373 | 7388 | 0 | -25.21(-0.34%) |
Jan 22, 2024 | 7437 | 7453 | 7391 | 7413 | 0 | +41.61(+0.56%) |
Jan 19, 2024 | 7447 | 7447 | 7351 | 7372 | 0 | -29.71(-0.40%) |
Jan 18, 2024 | 7347 | 7410 | 7326 | 7401 | 0 | +82.66(+1.13%) |
Jan 17, 2024 | 7313 | 7323 | 7281 | 7319 | 0 | -79.31(-1.07%) |
Jan 16, 2024 | 7364 | 7399 | 7344 | 7398 | 0 | -13.68(-0.18%) |
Jan 15, 2024 | 7445 | 7454 | 7401 | 7412 | 0 | -53.46(-0.72%) |
Jan 12, 2024 | 7413 | 7479 | 7408 | 7465 | 0 | +77.52(+1.05%) |
Jan 11, 2024 | 7466 | 7479 | 7383 | 7388 | 0 | -38.46(-0.52%) |
Jan 10, 2024 | 7428 | 7454 | 7410 | 7426 | 0 | -0.54(-0.01%) |
Jan 09, 2024 | 7457 | 7460 | 7401 | 7427 | 0 | -23.62(-0.32%) |
Jan 08, 2024 | 7406 | 7451 | 7376 | 7450 | 0 | +29.55(+0.40%) |
Jan 05, 2024 | 7398 | 7441 | 7350 | 7421 | 0 | -29.94(-0.40%) |
Jan 04, 2024 | 7420 | 7455 | 7410 | 7451 | 0 | +38.77(+0.52%) |
Jan 03, 2024 | 7523 | 7533 | 7380 | 7412 | 0 | -119.00(-1.58%) |
Jan 02, 2024 | 7577 | 7610 | 7482 | 7531 | 0 | -12.32(-0.16%) |
Dec 29, 2023 | 7543 | 7543 | 7543 | 7543 | 0 | +8.02(+0.11%) |
Dec 28, 2023 | 7592 | 7594 | 7532 | 7535 | 0 | -36.66(-0.48%) |
Dec 27, 2023 | 7581 | 7603 | 7561 | 7572 | 0 | +3.00(+0.04%) |
Dec 22, 2023 | 7569 | 7569 | 7569 | 7569 | 0 | -2.58(-0.03%) |
Dec 21, 2023 | 7557 | 7575 | 7538 | 7571 | 0 | -12.03(-0.16%) |
Dec 20, 2023 | 7595 | 7605 | 7552 | 7583 | 0 | +8.76(+0.12%) |
Dec 19, 2023 | 7561 | 7580 | 7553 | 7575 | 0 | +5.81(+0.08%) |
Dec 18, 2023 | 7563 | 7581 | 7548 | 7569 | 0 | -28.05(-0.37%) |
Dec 15, 2023 | 7608 | 7642 | 7588 | 7597 | 0 | +21.06(+0.28%) |
Dec 14, 2023 | 7627 | 7654 | 7547 | 7576 | 0 | +44.63(+0.59%) |
Dec 13, 2023 | 7542 | 7579 | 7529 | 7531 | 0 | -12.33(-0.16%) |
Dec 12, 2023 | 7557 | 7582 | 7543 | 7544 | 0 | -7.98(-0.11%) |
Dec 11, 2023 | 7534 | 7560 | 7528 | 7552 | 0 | +24.98(+0.33%) |
Dec 08, 2023 | 7441 | 7546 | 7438 | 7527 | 0 | +98.03(+1.32%) |
Dec 07, 2023 | 7425 | 7437 | 7416 | 7429 | 0 | -7.47(-0.10%) |
Dec 06, 2023 | 7400 | 7455 | 7385 | 7436 | 0 | +49.00(+0.66%) |
Dec 05, 2023 | 7320 | 7393 | 7320 | 7387 | 0 | +54.40(+0.74%) |
Dec 04, 2023 | 7332 | 7354 | 7314 | 7333 | 0 | -13.56(-0.18%) |