Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9104 CHF -0.0020 (-0.22%)
Streaming Realtime Price Updated: 4:43 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.8869 0.8890 0.8824 0.8846 0 -0.00(-0.12%)
Mar 30, 2014 0.8860 0.8861 0.8852 0.8857 0 -0.00(-0.15%)
Mar 28, 2014 0.8864 0.8899 0.8849 0.8870 0 +0.00(+0.05%)
Mar 27, 2014 0.8851 0.8874 0.8841 0.8866 0 +0.00(+0.19%)
Mar 26, 2014 0.8828 0.8870 0.8825 0.8850 0 +0.00(+0.27%)
Mar 25, 2014 0.8808 0.8879 0.8800 0.8825 0 +0.00(+0.20%)
Mar 24, 2014 0.8824 0.8866 0.8786 0.8808 0 -0.00(-0.16%)
Mar 23, 2014 0.8818 0.8824 0.8817 0.8822 0 -0.00(-0.07%)
Mar 21, 2014 0.8836 0.8842 0.8813 0.8828 0 -0.00(-0.11%)
Mar 20, 2014 0.8815 0.8869 0.8800 0.8838 0 +0.00(+0.37%)
Mar 19, 2014 0.8731 0.8829 0.8730 0.8806 0 +0.01(+0.86%)
Mar 18, 2014 0.8735 0.8770 0.8715 0.8730 0 -0.00(-0.02%)
Mar 17, 2014 0.8726 0.8756 0.8712 0.8732 0 +0.00(+0.08%)
Mar 16, 2014 0.8731 0.8733 0.8719 0.8726 0 -0.00(-0.00%)
Mar 14, 2014 0.8749 0.8762 0.8702 0.8726 0 -0.00(-0.25%)
Mar 13, 2014 0.8738 0.8765 0.8699 0.8748 0 +0.00(+0.09%)
Mar 12, 2014 0.8779 0.8789 0.8733 0.8740 0 -0.00(-0.51%)
Mar 11, 2014 0.8777 0.8805 0.8766 0.8784 0 +0.00(+0.00%)
Mar 10, 2014 0.8777 0.8794 0.8760 0.8784 0 +0.00(+0.16%)
Mar 09, 2014 0.8761 0.8772 0.8761 0.8770 0 -0.00(-0.22%)
Mar 07, 2014 0.8800 0.8816 0.8756 0.8790 0 -0.00(-0.16%)
Mar 06, 2014 0.8873 0.8891 0.8794 0.8804 0 -0.01(-0.74%)
Mar 05, 2014 0.8877 0.8896 0.8860 0.8871 0 -0.00(-0.03%)
Mar 04, 2014 0.8832 0.8879 0.8824 0.8873 0 +0.00(+0.48%)
Mar 03, 2014 0.8788 0.8836 0.8786 0.8831 0 +0.00(+0.30%)
Mar 02, 2014 0.8802 0.8809 0.8793 0.8806 0 -0.00(-0.20%)
Feb 28, 2014 0.8884 0.8890 0.8778 0.8823 0 -0.01(-0.68%)
Feb 27, 2014 0.8908 0.8921 0.8871 0.8883 0 -0.00(-0.25%)
Feb 26, 2014 0.8869 0.8931 0.8865 0.8905 0 +0.00(+0.45%)
Feb 25, 2014 0.8890 0.8892 0.8853 0.8866 0 -0.00(-0.27%)
Feb 24, 2014 0.8870 0.8911 0.8852 0.8890 0 +0.00(+0.15%)
Feb 23, 2014 0.8876 0.8883 0.8874 0.8877 0 -0.00(-0.44%)
Feb 21, 2014 0.8895 0.8916 0.8867 0.8916 0 +0.00(+0.22%)
Feb 20, 2014 0.8887 0.8915 0.8859 0.8896 0 +0.00(+0.11%)
Feb 19, 2014 0.8880 0.8896 0.8855 0.8887 0 +0.00(+0.10%)
Feb 18, 2014 0.8914 0.8929 0.8870 0.8878 0 -0.00(-0.42%)
Feb 17, 2014 0.8918 0.8926 0.8900 0.8915 0 +0.00(+0.02%)
Feb 16, 2014 0.8924 0.8926 0.8911 0.8913 0 -0.00(-0.04%)
Feb 14, 2014 0.8935 0.8966 0.8902 0.8917 0 -0.00(-0.13%)
Feb 13, 2014 0.9004 0.9010 0.8918 0.8929 0 -0.01(-0.86%)
Feb 12, 2014 0.8983 0.9038 0.8968 0.9006 0 +0.00(+0.25%)
Feb 11, 2014 0.8970 0.8988 0.8940 0.8983 0 +0.00(+0.17%)
Feb 10, 2014 0.8984 0.8994 0.8959 0.8969 0 -0.00(-0.25%)
Feb 09, 2014 0.8990 0.9003 0.8983 0.8991 0 +0.00(+0.17%)
Feb 07, 2014 0.9010 0.9022 0.8954 0.8975 0 -0.00(-0.37%)
Feb 06, 2014 0.9036 0.9064 0.8968 0.9009 0 -0.00(-0.29%)
Feb 05, 2014 0.9042 0.9057 0.9003 0.9034 0 -0.00(-0.01%)
Feb 04, 2014 0.9012 0.9062 0.9009 0.9035 0 +0.00(+0.30%)
Feb 03, 2014 0.9062 0.9082 0.9003 0.9009 0 -0.01(-0.62%)
Feb 02, 2014 0.9062 0.9067 0.9062 0.9064 0 +0.00(+0.03%)
Jan 31, 2014 0.9025 0.9079 0.9007 0.9062 0 +0.00(+0.38%)
Jan 30, 2014 0.8951 0.9048 0.8944 0.9028 0 +0.01(+0.93%)
Jan 29, 2014 0.8996 0.9010 0.8935 0.8944 0 -0.00(-0.30%)
Jan 28, 2014 0.8963 0.9010 0.8953 0.8972 0 +0.00(+0.12%)
Jan 27, 2014 0.8942 0.8985 0.8931 0.8961 0 +0.00(+0.10%)
Jan 26, 2014 0.8942 0.8955 0.8941 0.8952 0 -0.00(-0.49%)
Jan 24, 2014 0.8995 0.8995 0.8995 0.8995 0 +0.00(+0.25%)
Jan 23, 2014 0.9115 0.9133 0.8963 0.8973 0 -0.01(-1.55%)
Jan 22, 2014 0.9103 0.9123 0.9087 0.9114 0 +0.00(+0.14%)
Jan 21, 2014 0.9102 0.9157 0.9083 0.9102 0 +0.00(+0.02%)
Jan 20, 2014 0.9110 0.9133 0.9089 0.9100 0 -0.00(-0.03%)
Jan 17, 2014 0.9045 0.9120 0.9042 0.9103 0 +0.01(+0.60%)
Jan 16, 2014 0.9086 0.9103 0.9032 0.9049 0 -0.00(-0.42%)
Jan 15, 2014 0.9028 0.9108 0.9026 0.9086 0 +0.01(+0.69%)
Jan 14, 2014 0.8992 0.9031 0.8986 0.9024 0 +0.00(+0.39%)
Jan 13, 2014 0.9022 0.9048 0.8985 0.8990 0 -0.00(-0.27%)
Jan 12, 2014 0.9021 0.9022 0.9012 0.9013 0 -0.00(-0.14%)
Jan 10, 2014 0.9072 0.9092 0.9004 0.9026 0 -0.00(-0.45%)
Jan 09, 2014 0.9113 0.9124 0.9062 0.9067 0 -0.00(-0.48%)
Jan 08, 2014 0.9092 0.9127 0.9075 0.9112 0 +0.00(+0.23%)
Jan 07, 2014 0.9038 0.9099 0.9036 0.9091 0 +0.01(+0.55%)
Jan 06, 2014 0.9052 0.9071 0.9020 0.9041 0 -0.00(-0.10%)
Jan 05, 2014 0.9054 0.9056 0.9046 0.9050 0 -0.00(-0.01%)
Jan 03, 2014 0.8993 0.9056 0.8989 0.9051 0 +0.01(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.