Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9103 CHF -0.0005 (-0.05%)
Streaming Realtime Price Updated: 10:38 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.9723 0.9727 0.9709 0.9721 0 +0.00(+0.48%)
Mar 30, 2015 0.9677 0.9677 0.9667 0.9674 0 +0.01(+0.68%)
Mar 29, 2015 0.9617 0.9618 0.9607 0.9608 0 -0.00(-0.14%)
Mar 27, 2015 0.9631 0.9703 0.9557 0.9622 0 -0.00(-0.10%)
Mar 26, 2015 0.9631 0.9632 0.9630 0.9632 0 +0.00(+0.30%)
Mar 25, 2015 0.9599 0.9604 0.9599 0.9603 0 +0.00(+0.12%)
Mar 24, 2015 0.9592 0.9594 0.9590 0.9591 0 -0.01(-0.63%)
Mar 23, 2015 0.9647 0.9656 0.9647 0.9653 0 -0.01(-1.30%)
Mar 22, 2015 0.9777 0.9787 0.9774 0.9779 0 +0.00(+0.27%)
Mar 20, 2015 0.9894 0.9906 0.9729 0.9753 0 -0.01(-1.47%)
Mar 19, 2015 0.9894 0.9899 0.9892 0.9898 0 +0.01(+0.74%)
Mar 18, 2015 0.9828 0.9830 0.9825 0.9825 0 -0.02(-2.31%)
Mar 17, 2015 1.006 1.006 1.006 1.006 0 -0.00(-0.13%)
Mar 16, 2015 1.008 1.008 1.007 1.007 0 +0.00(+0.04%)
Mar 15, 2015 1.007 1.007 1.006 1.007 0 +0.00(+0.13%)
Mar 13, 2015 1.003 1.011 1.003 1.005 0 +0.00(+0.25%)
Mar 12, 2015 1.003 1.003 1.003 1.003 0 -0.01(-0.61%)
Mar 11, 2015 1.009 1.010 1.009 1.009 0 +0.01(+1.09%)
Mar 10, 2015 0.9988 0.9988 0.9980 0.9981 0 +0.01(+1.19%)
Mar 09, 2015 0.9864 0.9865 0.9861 0.9864 0 +0.00(+0.16%)
Mar 08, 2015 0.9856 0.9856 0.9839 0.9849 0 -0.00(-0.10%)
Mar 06, 2015 0.9738 0.9917 0.9721 0.9859 0 +0.01(+1.24%)
Mar 05, 2015 0.9738 0.9739 0.9736 0.9738 0 +0.01(+1.03%)
Mar 04, 2015 0.9634 0.9638 0.9634 0.9638 0 +0.00(+0.30%)
Mar 03, 2015 0.9611 0.9613 0.9607 0.9609 0 +0.00(+0.27%)
Mar 02, 2015 0.9586 0.9587 0.9580 0.9584 0 +0.00(+0.43%)
Mar 01, 2015 0.9542 0.9546 0.9534 0.9543 0 +0.00(+0.07%)
Feb 27, 2015 0.9522 0.9547 0.9450 0.9536 0 +0.00(+0.08%)
Feb 26, 2015 0.9522 0.9531 0.9520 0.9528 0 +0.00(+0.41%)
Feb 25, 2015 0.9486 0.9490 0.9485 0.9489 0 -0.00(-0.11%)
Feb 24, 2015 0.9511 0.9511 0.9498 0.9499 0 -0.00(-0.01%)
Feb 23, 2015 0.9501 0.9502 0.9498 0.9500 0 +0.01(+1.10%)
Feb 22, 2015 0.9402 0.9405 0.9389 0.9396 0 +0.00(+0.15%)
Feb 20, 2015 0.9496 0.9536 0.9374 0.9382 0 -0.01(-1.18%)
Feb 19, 2015 0.9496 0.9497 0.9494 0.9494 0 +0.01(+0.79%)
Feb 18, 2015 0.9420 0.9421 0.9415 0.9420 0 +0.01(+0.60%)
Feb 17, 2015 0.9369 0.9373 0.9362 0.9363 0 +0.00(+0.44%)
Feb 16, 2015 0.9322 0.9325 0.9321 0.9322 0 -0.00(-0.03%)
Feb 15, 2015 0.9319 0.9327 0.9319 0.9325 0 +0.00(+0.01%)
Feb 13, 2015 0.9310 0.9419 0.9147 0.9324 0 +0.00(+0.17%)
Feb 12, 2015 0.9310 0.9311 0.9305 0.9308 0 +0.00(+0.22%)
Feb 11, 2015 0.9287 0.9291 0.9276 0.9288 0 +0.00(+0.17%)
Feb 10, 2015 0.9271 0.9273 0.9269 0.9272 0 +0.00(+0.27%)
Feb 09, 2015 0.9243 0.9249 0.9243 0.9247 0 -0.00(-0.13%)
Feb 08, 2015 0.9256 0.9261 0.9247 0.9260 0 -0.00(-0.10%)
Feb 06, 2015 0.9214 0.9290 0.9175 0.9269 0 +0.01(+0.57%)
Feb 05, 2015 0.9214 0.9219 0.9210 0.9216 0 -0.01(-0.55%)
Feb 04, 2015 0.9260 0.9267 0.9255 0.9267 0 +0.00(+0.21%)
Feb 03, 2015 0.9243 0.9253 0.9242 0.9247 0 -0.00(-0.25%)
Feb 02, 2015 0.9271 0.9272 0.9267 0.9270 0 +0.01(+0.59%)
Feb 01, 2015 0.9233 0.9238 0.9214 0.9216 0 +0.00(+0.05%)
Jan 30, 2015 0.9223 0.9291 0.9169 0.9211 0 -0.00(-0.17%)
Jan 29, 2015 0.9223 0.9233 0.9223 0.9227 0 +0.02(+1.82%)
Jan 28, 2015 0.9056 0.9064 0.9056 0.9063 0 +0.01(+0.65%)
Jan 27, 2015 0.9028 0.9028 0.9002 0.9004 0 -0.00(-0.12%)
Jan 26, 2015 0.9021 0.9030 0.9014 0.9015 0 +0.02(+2.42%)
Jan 25, 2015 0.8805 0.8811 0.8798 0.8802 0 -0.00(-0.09%)
Jan 23, 2015 0.8709 0.8838 0.8603 0.8810 0 +0.01(+1.24%)
Jan 22, 2015 0.8709 0.8711 0.8687 0.8702 0 +0.01(+1.18%)
Jan 21, 2015 0.8610 0.8614 0.8599 0.8600 0 -0.01(-1.49%)
Jan 20, 2015 0.8732 0.8736 0.8729 0.8730 0 -0.01(-0.64%)
Jan 19, 2015 0.8794 0.8797 0.8778 0.8786 0 +0.02(+1.86%)
Jan 18, 2015 0.8605 0.8628 0.8592 0.8626 0 +0.00(+0.46%)
Jan 16, 2015 0.8536 0.8809 0.8452 0.8586 0 +0.01(+0.60%)
Jan 15, 2015 0.8536 0.8545 0.8508 0.8536 0 -0.17(-16.22%)
Jan 14, 2015 1.019 1.019 1.019 1.019 0 -0.00(-0.07%)
Jan 13, 2015 1.020 1.020 1.019 1.020 0 +0.00(+0.43%)
Jan 12, 2015 1.015 1.015 1.015 1.015 0 +0.00(+0.30%)
Jan 11, 2015 1.012 1.013 1.012 1.012 0 -0.00(-0.19%)
Jan 09, 2015 1.019 1.021 1.014 1.014 0 -0.00(-0.42%)
Jan 08, 2015 1.019 1.019 1.018 1.018 0 +0.00(+0.36%)
Jan 07, 2015 1.015 1.015 1.014 1.015 0 +0.00(+0.28%)
Jan 06, 2015 1.011 1.012 1.011 1.012 0 +0.01(+0.54%)
Jan 05, 2015 1.007 1.007 1.006 1.006 0 -0.00(-0.08%)
Jan 04, 2015 1.007 1.008 1.006 1.007 0 +0.01(+0.55%)
Jan 02, 2015 0.9936 1.003 0.9936 1.002 0 +0.01(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.