Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Brazil Bovespa Index (IX: BVSP )

124,171.15 -217.47 (-0.17%)
Daily Price Updated: 5:23 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 13428 13498 13226 13255 0 -170.00(-1.27%)
Mar 28, 2002 13569 13579 13425 13425 0 -145.00(-1.07%)
Mar 27, 2002 13309 13570 13309 13570 0 +292.00(+2.20%)
Mar 26, 2002 13359 13430 13183 13278 0 +0.00(+0.00%)
Mar 25, 2002 13359 13430 13183 13278 0 -34.00(-0.26%)
Mar 23, 2002 13723 13726 13283 13312 0 -405.00(-2.95%)
Mar 22, 2002 14086 14086 13662 13717 0 -373.00(-2.65%)
Mar 21, 2002 14123 14158 13895 14090 0 -28.00(-0.20%)
Mar 20, 2002 14266 14330 14069 14118 0 -127.00(-0.89%)
Mar 19, 2002 14366 14495 14217 14245 0 +0.00(+0.00%)
Mar 18, 2002 14366 14495 14217 14245 0 -120.00(-0.84%)
Mar 16, 2002 14120 14370 14089 14365 0 +248.00(+1.76%)
Mar 15, 2002 14240 14337 14025 14117 0 -127.00(-0.89%)
Mar 14, 2002 14191 14352 14100 14244 0 +63.00(+0.44%)
Mar 13, 2002 13717 14213 13710 14181 0 +485.00(+3.54%)
Mar 12, 2002 13959 14032 13593 13696 0 +0.00(+0.00%)
Mar 11, 2002 13959 14032 13593 13696 0 -266.00(-1.91%)
Mar 09, 2002 13783 13962 13767 13962 0 +236.00(+1.72%)
Mar 08, 2002 13836 14011 13640 13726 0 -113.00(-0.82%)
Mar 07, 2002 14007 14007 13683 13839 0 -172.00(-1.23%)
Mar 06, 2002 14455 14482 14011 14011 0 -460.00(-3.18%)
Mar 05, 2002 14373 14474 14100 14471 0 +0.00(+0.00%)
Mar 04, 2002 14373 14474 14100 14471 0 +128.00(+0.89%)
Mar 02, 2002 14047 14355 13978 14343 0 +310.00(+2.21%)
Mar 01, 2002 14216 14221 14033 14033 0 -179.00(-1.26%)
Feb 28, 2002 13978 14251 13978 14212 0 +248.00(+1.78%)
Feb 27, 2002 13975 14053 13832 13964 0 -14.00(-0.10%)
Feb 26, 2002 13567 14005 13567 13978 0 +0.00(+0.00%)
Feb 25, 2002 13567 14005 13567 13978 0 +415.00(+3.06%)
Feb 23, 2002 13535 13641 13513 13563 0 +33.00(+0.24%)
Feb 22, 2002 13328 13677 13328 13530 0 +227.00(+1.71%)
Feb 21, 2002 13001 13330 12919 13303 0 +311.00(+2.39%)
Feb 20, 2002 13125 13245 12984 12992 0 -130.00(-0.99%)
Feb 19, 2002 13208 13238 13027 13122 0 +0.00(+0.00%)
Feb 18, 2002 13208 13238 13027 13122 0 -178.00(-1.34%)
Feb 16, 2002 13222 13300 13169 13300 0 +55.00(+0.42%)
Feb 15, 2002 12962 13245 12908 13245 0 +284.00(+2.19%)
Feb 14, 2002 12599 12961 12504 12961 0 +0.00(+0.00%)
Feb 13, 2002 12599 12961 12504 12961 0 +363.00(+2.88%)
Feb 09, 2002 12684 12693 12591 12598 0 -86.00(-0.68%)
Feb 08, 2002 12752 12774 12684 12684 0 -67.00(-0.53%)
Feb 07, 2002 12751 12883 12666 12751 0 +3.00(+0.02%)
Feb 06, 2002 12557 12778 12415 12748 0 +235.00(+1.88%)
Feb 05, 2002 12648 12655 12416 12513 0 +0.00(+0.00%)
Feb 04, 2002 12648 12655 12416 12513 0 -146.00(-1.15%)
Feb 02, 2002 12723 12783 12567 12659 0 -62.00(-0.49%)
Feb 01, 2002 12563 12812 12561 12721 0 +189.00(+1.51%)
Jan 31, 2002 12512 12627 12301 12532 0 +31.00(+0.25%)
Jan 30, 2002 13010 13182 12476 12501 0 -501.00(-3.85%)
Jan 29, 2002 13161 13215 12990 13002 0 +0.00(+0.00%)
Jan 28, 2002 13161 13215 12990 13002 0 -160.00(-1.22%)
Jan 25, 2002 13239 13309 13147 13162 0 -70.00(-0.53%)
Jan 24, 2002 13025 13285 12982 13232 0 +228.00(+1.75%)
Jan 23, 2002 13177 13331 12956 13004 0 -151.00(-1.15%)
Jan 22, 2002 13367 13367 13134 13155 0 +0.00(+0.00%)
Jan 21, 2002 13367 13367 13134 13155 0 -218.00(-1.63%)
Jan 19, 2002 13340 13407 13262 13373 0 +36.00(+0.27%)
Jan 18, 2002 13109 13359 13109 13337 0 +253.00(+1.93%)
Jan 17, 2002 13006 13186 12941 13084 0 +73.00(+0.56%)
Jan 16, 2002 13131 13362 12937 13011 0 -111.00(-0.85%)
Jan 15, 2002 13594 13601 13068 13122 0 +0.00(+0.00%)
Jan 14, 2002 13594 13601 13068 13122 0 -465.00(-3.42%)
Jan 12, 2002 13554 13835 13554 13587 0 +17.00(+0.13%)
Jan 11, 2002 14010 14010 13511 13570 0 -451.00(-3.22%)
Jan 10, 2002 14157 14190 13919 14021 0 -147.00(-1.04%)
Jan 09, 2002 14385 14385 14099 14168 0 -211.00(-1.47%)
Jan 08, 2002 14327 14413 14273 14379 0 +0.00(+0.00%)
Jan 07, 2002 14327 14413 14273 14379 0 +47.00(+0.33%)
Jan 05, 2002 14250 14358 14103 14332 0 +67.00(+0.47%)
Jan 04, 2002 14125 14286 14121 14265 0 +393.00(+2.83%)
Jan 03, 2002 13586 13902 13571 13872 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.