Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2012	2256	2266	2246	2263	0	+0.00(+0.00%)
Mar 30, 2012	2256	2266	2246	2263	62,000	+10.63(+0.47%)
Mar 29, 2012	2277	2281	2242	2252	74,200	-32.72(-1.43%)
Mar 28, 2012	2341	2341	2281	2285	83,600	-62.30(-2.65%)
Mar 27, 2012	2359	2364	2344	2347	60,800	-3.42(-0.15%)
Mar 26, 2012	2349	2358	2339	2351	55,400	+1.06(+0.05%)
Mar 25, 2012	2369	2371	2342	2350	0	+0.00(+0.00%)
Mar 24, 2012	2369	2371	2342	2350	0	+0.00(+0.00%)
Mar 23, 2012	2369	2371	2342	2350	76,800	-26.23(-1.10%)
Mar 22, 2012	2377	2386	2364	2376	79,400	-2.43(-0.10%)
Mar 21, 2012	2385	2397	2361	2378	95,600	+1.36(+0.06%)
Mar 20, 2012	2408	2408	2376	2377	98,000	-33.34(-1.38%)
Mar 19, 2012	2401	2412	2384	2410	102,200	+5.44(+0.23%)
Mar 18, 2012	2378	2406	2368	2405	0	+0.00(+0.00%)
Mar 17, 2012	2378	2406	2368	2405	0	+0.00(+0.00%)
Mar 16, 2012	2378	2406	2368	2405	103,600	+30.97(+1.30%)
Mar 15, 2012	2388	2404	2366	2374	120,000	-17.46(-0.73%)
Mar 14, 2012	2465	2476	2383	2391	179,800	-64.56(-2.63%)
Mar 13, 2012	2433	2457	2429	2456	104,600	+20.93(+0.86%)
Mar 12, 2012	2439	2441	2421	2435	106,200	-4.60(-0.19%)
Mar 11, 2012	2426	2441	2415	2439	0	+0.00(+0.00%)
Mar 10, 2012	2426	2441	2415	2439	100,600	+19.18(+0.79%)
Mar 09, 2012	2401	2427	2401	2420	96,800	+25.49(+1.06%)
Mar 08, 2012	2391	2414	2389	2395	94,800	-15.66(-0.65%)
Mar 07, 2012	2440	2442	2406	2410	103,800	-34.55(-1.41%)
Mar 06, 2012	2465	2470	2442	2445	112,600	+0.00(+0.00%)
Mar 05, 2012	2465	2470	2442	2445	0	-15.69(-0.64%)
Mar 04, 2012	2430	2461	2430	2461	0	+0.00(+0.00%)
Mar 03, 2012	2430	2461	2430	2461	103,200	+34.58(+1.43%)
Mar 02, 2012	2419	2438	2418	2426	75,000	-2.38(-0.10%)
Mar 01, 2012	2446	2453	2426	2428	95,600	-23.37(-0.95%)
Feb 29, 2012	2441	2459	2432	2452	118,400	+4.80(+0.20%)
Feb 28, 2012	2447	2478	2445	2447	158,000	+0.00(+0.00%)
Feb 27, 2012	2447	2478	2445	2447	0	+7.43(+0.30%)
Feb 26, 2012	2411	2440	2405	2440	0	+0.00(+0.00%)
Feb 25, 2012	2411	2440	2405	2440	135,000	+30.08(+1.25%)
Feb 24, 2012	2402	2417	2397	2410	112,600	+5.96(+0.25%)
Feb 23, 2012	2380	2404	2374	2404	118,600	+22.16(+0.93%)
Feb 22, 2012	2365	2382	2345	2381	79,400	+17.83(+0.75%)
Feb 21, 2012	2384	2388	2362	2364	89,000	+0.00(+0.00%)
Feb 20, 2012	2384	2388	2362	2364	0	+6.42(+0.27%)
Feb 19, 2012	2367	2373	2345	2357	0	+0.00(+0.00%)
Feb 18, 2012	2367	2373	2345	2357	72,000	+0.32(+0.01%)
Feb 17, 2012	2364	2374	2342	2357	95,000	-9.84(-0.42%)
Feb 16, 2012	2340	2374	2335	2367	98,800	+21.93(+0.94%)
Feb 15, 2012	2349	2352	2332	2345	73,200	-7.08(-0.30%)
Feb 14, 2012	2332	2365	2325	2352	86,200	-0.01(-0.00%)
Feb 13, 2012	2332	2365	2325	2352	0	-0.12(-0.01%)
Feb 12, 2012	2342	2369	2340	2352	0	+0.00(+0.00%)
Feb 11, 2012	2342	2369	2340	2352	96,600	+2.39(+0.10%)
Feb 10, 2012	2344	2364	2334	2350	98,000	+2.06(+0.09%)
Feb 09, 2012	2292	2351	2287	2348	87,200	+55.63(+2.43%)
Feb 08, 2012	2319	2320	2279	2292	67,400	-39.24(-1.68%)
Feb 07, 2012	2334	2342	2317	2331	75,800	+0.00(+0.00%)
Feb 06, 2012	2334	2342	2317	2331	0	+0.73(+0.03%)
Feb 05, 2012	2307	2336	2301	2330	0	+0.00(+0.00%)
Feb 04, 2012	2307	2336	2301	2330	79,000	+17.85(+0.77%)
Feb 03, 2012	2274	2313	2269	2313	63,400	+44.48(+1.96%)
Feb 02, 2012	2288	2306	2263	2268	53,600	-24.53(-1.07%)
Feb 01, 2012	2286	2296	2277	2293	48,800	+7.57(+0.33%)
Jan 31, 2012	2324	2324	2284	2285	58,400	+0.00(+0.00%)
Jan 30, 2012	2324	2324	2284	2285	0	-34.08(-1.47%)
Jan 29, 2012	2300	2323	2294	2319	0	+0.00(+0.00%)
Jan 28, 2012	2300	2323	2294	2319	0	+0.00(+0.00%)
Jan 27, 2012	2300	2323	2294	2319	0	+0.00(+0.00%)
Jan 26, 2012	2300	2323	2294	2319	0	+0.00(+0.00%)
Jan 25, 2012	2300	2323	2294	2319	0	+0.00(+0.00%)
Jan 24, 2012	2300	2323	2294	2319	0	+0.00(+0.00%)
Jan 23, 2012	2300	2323	2294	2319	0	+0.00(+0.00%)
Jan 22, 2012	2300	2323	2294	2319	0	+0.00(+0.00%)
Jan 21, 2012	2300	2323	2294	2319	70,000	+23.05(+1.00%)
Jan 20, 2012	2266	2306	2259	2296	72,400	+29.69(+1.31%)
Jan 19, 2012	2299	2312	2258	2266	90,000	-32.00(-1.39%)
Jan 18, 2012	2207	2298	2196	2298	87,800	+92.19(+4.18%)
Jan 17, 2012	2230	2241	2206	2206	45,800	+0.00(+0.00%)
Jan 16, 2012	2230	2241	2206	2206	0	-38.39(-1.71%)
Jan 15, 2012	2277	2282	2226	2245	0	+0.00(+0.00%)
Jan 14, 2012	2277	2282	2226	2245	71,400	-30.43(-1.34%)
Jan 13, 2012	2269	2295	2265	2275	71,600	-1.04(-0.05%)
Jan 12, 2012	2283	2291	2265	2276	84,400	-9.69(-0.42%)
Jan 11, 2012	2222	2289	2218	2286	109,600	+59.85(+2.69%)
Jan 10, 2012	2165	2226	2148	2226	76,800	+0.00(+0.00%)
Jan 09, 2012	2165	2226	2148	2226	0	+62.49(+2.89%)
Jan 08, 2012	2148	2164	2133	2163	0	+0.00(+0.00%)
Jan 07, 2012	2148	2164	2133	2163	50,600	+14.95(+0.70%)
Jan 06, 2012	2161	2183	2146	2148	58,800	-20.94(-0.97%)
Jan 05, 2012	2212	2218	2169	2169	49,200	+0.00(+0.00%)
Jan 04, 2012	2212	2218	2169	2169	0	-30.03(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.