Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2019 | 3112 | 3177 | 3112 | 3170 | 0 | +79.60(+2.58%) |
Mar 28, 2019 | 3001 | 3093 | 3000 | 3091 | 0 | +95.82(+3.20%) |
Mar 27, 2019 | 3010 | 3026 | 2992 | 2995 | 0 | -27.78(-0.92%) |
Mar 26, 2019 | 3012 | 3023 | 2988 | 3023 | 0 | +25.62(+0.85%) |
Mar 25, 2019 | 3058 | 3063 | 2988 | 2997 | 0 | -45.93(-1.51%) |
Mar 24, 2019 | 3059 | 3087 | 3042 | 3043 | 0 | -61.12(-1.97%) |
Mar 21, 2019 | 3101 | 3107 | 3065 | 3104 | 0 | +2.69(+0.09%) |
Mar 20, 2019 | 3094 | 3125 | 3087 | 3101 | 0 | +10.82(+0.35%) |
Mar 19, 2019 | 3084 | 3103 | 3053 | 3091 | 0 | -0.34(-0.01%) |
Mar 18, 2019 | 3100 | 3113 | 3076 | 3091 | 0 | -5.44(-0.18%) |
Mar 17, 2019 | 3028 | 3096 | 3010 | 3096 | 0 | +74.67(+2.47%) |
Mar 14, 2019 | 3001 | 3048 | 2999 | 3022 | 0 | +31.06(+1.04%) |
Mar 13, 2019 | 3014 | 3041 | 2969 | 2991 | 0 | -36.26(-1.20%) |
Mar 12, 2019 | 3062 | 3065 | 3014 | 3027 | 0 | -33.36(-1.09%) |
Mar 11, 2019 | 3049 | 3093 | 3030 | 3060 | 0 | +33.32(+1.10%) |
Mar 10, 2019 | 2969 | 3028 | 2964 | 3027 | 0 | +57.13(+1.92%) |
Mar 07, 2019 | 3038 | 3075 | 2970 | 2970 | 0 | -136.56(-4.40%) |
Mar 06, 2019 | 3106 | 0 | +4.32(+0.14%) | |||
Mar 05, 2019 | 3102 | 0 | +47.85(+1.57%) | |||
Mar 04, 2019 | 3054 | 0 | +26.67(+0.88%) | |||
Mar 03, 2019 | 3028 | 0 | +33.58(+1.12%) | |||
Feb 28, 2019 | 2994 | 0 | +53.05(+1.80%) | |||
Feb 27, 2019 | 2941 | 0 | -12.87(-0.44%) | |||
Feb 26, 2019 | 2954 | 0 | +12.30(+0.42%) | |||
Feb 25, 2019 | 2942 | 0 | -19.76(-0.67%) | |||
Feb 24, 2019 | 2961 | 0 | +157.05(+5.60%) | |||
Feb 21, 2019 | 2804 | 0 | +52.43(+1.91%) | |||
Feb 20, 2019 | 2752 | 0 | -9.42(-0.34%) | |||
Feb 19, 2019 | 2761 | 0 | +5.57(+0.20%) | |||
Feb 18, 2019 | 2756 | 0 | +1.29(+0.05%) | |||
Feb 17, 2019 | 2754 | 0 | +71.97(+2.68%) | |||
Feb 14, 2019 | 2682 | 0 | -37.31(-1.37%) | |||
Feb 13, 2019 | 2720 | 0 | -1.37(-0.05%) | |||
Feb 12, 2019 | 2675 | 2727 | 2667 | 2721 | 0 | +49.18(+1.84%) |
Feb 11, 2019 | 2672 | 0 | +17.99(+0.68%) | |||
Feb 10, 2019 | 2654 | 0 | +35.67(+1.36%) | |||
Jan 31, 2019 | 2618 | 0 | +33.66(+1.30%) | |||
Jan 30, 2019 | 2585 | 0 | +8.99(+0.35%) | |||
Jan 29, 2019 | 2576 | 0 | -18.67(-0.72%) | |||
Jan 28, 2019 | 2594 | 0 | -2.73(-0.11%) | |||
Jan 27, 2019 | 2597 | 0 | -4.74(-0.18%) | |||
Jan 24, 2019 | 2602 | 0 | +10.03(+0.39%) | |||
Jan 23, 2019 | 2592 | 0 | +10.69(+0.41%) | |||
Jan 22, 2019 | 2581 | 0 | +1.30(+0.05%) | |||
Jan 21, 2019 | 2580 | 0 | -30.81(-1.18%) | |||
Jan 20, 2019 | 2611 | 0 | +14.50(+0.56%) | |||
Jan 17, 2019 | 2596 | 0 | +36.37(+1.42%) | |||
Jan 16, 2019 | 2560 | 0 | -10.78(-0.42%) | |||
Jan 15, 2019 | 2570 | 0 | +0.08(+0.00%) | |||
Jan 14, 2019 | 2570 | 0 | +34.57(+1.36%) | |||
Jan 13, 2019 | 2536 | 0 | -18.06(-0.71%) | |||
Jan 10, 2019 | 2554 | 0 | +18.73(+0.74%) | |||
Jan 09, 2019 | 2535 | 0 | -9.24(-0.36%) | |||
Jan 08, 2019 | 2544 | 0 | +17.88(+0.71%) | |||
Jan 07, 2019 | 2526 | 0 | -6.63(-0.26%) | |||
Jan 06, 2019 | 2533 | 0 | +18.22(+0.72%) | |||
Jan 03, 2019 | 2515 | 0 | +50.51(+2.05%) | |||
Jan 02, 2019 | 2464 | 0 | -0.93(-0.04%) |