Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.5100	0.5100	0.4800	0.4900	10,075	-0.02(-3.92%)
Mar 30, 2020	0.5000	0.5100	0.4525	0.5100	7,431	+0.08(+18.33%)
Mar 27, 2020	0.3700	0.4500	0.3700	0.4310	5,900	+0.02(+4.94%)
Mar 26, 2020	0.4400	0.4500	0.3901	0.4107	6,851	-0.04(-8.33%)
Mar 25, 2020	0.4495	0.4599	0.4000	0.4480	6,978	+0.07(+17.89%)
Mar 24, 2020	0.4300	0.4600	0.3800	0.3800	14,313	-0.05(-12.56%)
Mar 23, 2020	0.5100	0.5130	0.3208	0.4346	66,275	-0.03(-5.52%)
Mar 20, 2020	0.5300	0.5999	0.4250	0.4600	13,700	-0.10(-17.86%)
Mar 19, 2020	0.4900	0.5600	0.4376	0.5600	26,693	+0.04(+7.69%)
Mar 18, 2020	0.8000	0.8360	0.4700	0.5200	42,680	-0.23(-30.67%)
Mar 17, 2020	0.8400	0.8400	0.6100	0.7500	25,069	+0.27(+57.20%)
Mar 16, 2020	0.4300	0.5025	0.4300	0.4771	6,757	-0.12(-20.48%)
Mar 13, 2020	0.4200	0.8500	0.4200	0.6000	88,600	+0.15(+33.33%)
Mar 12, 2020	0.4500	0.5091	0.4091	0.4500	5,238	-0.06(-11.85%)
Mar 11, 2020	0.5591	0.5591	0.5105	0.5105	3,227	-0.04(-7.18%)
Mar 10, 2020	0.5907	0.5907	0.5025	0.5500	5,738	-0.01(-2.22%)
Mar 09, 2020	0.7000	0.7000	0.5000	0.5625	56,149	-0.18(-23.86%)
Mar 06, 2020	0.7000	0.7501	0.7000	0.7388	4,300	-0.01(-1.51%)
Mar 05, 2020	0.7200	0.8019	0.7000	0.7501	31,140	-0.01(-1.30%)
Mar 04, 2020	0.8499	0.8499	0.7600	0.7600	10,438	-0.08(-9.52%)
Mar 03, 2020	0.8800	0.8800	0.7600	0.8400	41,691	-0.06(-6.66%)
Mar 02, 2020	0.8744	0.9025	0.8700	0.8999	9,479	+0.05(+5.87%)
Feb 28, 2020	0.9000	0.9000	0.8500	0.8500	1,400	-0.11(-11.46%)
Feb 27, 2020	0.8415	0.9600	0.8040	0.9600	5,852	+0.04(+4.35%)
Feb 26, 2020	0.8528	0.9300	0.8528	0.9200	1,813	+0.14(+18.65%)
Feb 25, 2020	0.8945	0.8983	0.7610	0.7754	6,455	-0.11(-12.88%)
Feb 24, 2020	0.8900	0.8900	0.8900	0.8900	666	-0.04(-4.18%)
Feb 21, 2020	0.9288	0.9288	0.9288	0.9288	100	+0.04(+5.00%)
Feb 20, 2020	0.9200	0.9200	0.8846	0.8846	708	-0.06(-5.86%)
Feb 19, 2020	0.9397	0.9397	0.9397	0.9397	126	+0.04(+4.99%)
Feb 18, 2020	0.8950	0.8950	0.8950	0.8950	27	+0.00(+0.00%)
Feb 14, 2020	0.8900	0.8950	0.8900	0.8950	300	-0.04(-4.79%)
Feb 13, 2020	0.9593	0.9593	0.9400	0.9400	715	+0.02(+2.17%)
Feb 12, 2020	0.9642	0.9642	0.9000	0.9200	1,988	+0.03(+3.37%)
Feb 11, 2020	0.8700	0.8900	0.8700	0.8900	5,089	+0.05(+5.95%)
Feb 10, 2020	0.8297	0.8400	0.8285	0.8400	1,465	+0.05(+6.64%)
Feb 07, 2020	0.9302	0.9302	0.5046	0.7877	39,400	-0.14(-15.30%)
Feb 06, 2020	0.9593	0.9593	0.9300	0.9300	8,908	-0.02(-2.11%)
Feb 05, 2020	0.9500	0.9500	0.9500	0.9500	74	+0.00(+0.00%)
Feb 04, 2020	0.9690	0.9734	0.9500	0.9500	2,150	-0.01(-1.04%)
Feb 03, 2020	0.9500	0.9648	0.9500	0.9600	2,574	+0.01(+1.08%)
Jan 31, 2020	0.9548	0.9548	0.9300	0.9497	12,100	-0.00(-0.03%)
Jan 30, 2020	0.9500	0.9500	0.9500	0.9500	138	+0.00(+0.00%)
Jan 29, 2020	0.9500	0.9500	0.9500	0.9500	119	+0.05(+5.03%)
Jan 28, 2020	0.9210	0.9500	0.9000	0.9045	12,576	-0.09(-8.64%)
Jan 27, 2020	0.9900	0.9900	0.9900	0.9900	195	+0.00(+0.00%)
Jan 24, 2020	0.9900	0.9900	0.9600	0.9900	1,200	+0.00(+0.00%)
Jan 23, 2020	0.9800	0.9900	0.9735	0.9900	3,651	+0.09(+10.00%)
Jan 22, 2020	0.9000	0.9000	0.9000	0.9000	311	+0.00(+0.00%)
Jan 21, 2020	0.9000	0.9000	0.9000	0.9000	214	-0.09(-9.08%)
Jan 17, 2020	0.9000	0.9899	0.9000	0.9899	2,300	+0.03(+3.06%)
Jan 16, 2020	0.9290	0.9700	0.9225	0.9605	4,533	+0.02(+2.19%)
Jan 15, 2020	0.9399	0.9399	0.9399	0.9399	301	+0.00(+0.00%)
Jan 14, 2020	0.9400	0.9400	0.9182	0.9399	3,795	+0.01(+0.53%)
Jan 13, 2020	0.9309	0.9349	0.9301	0.9349	2,845	+0.04(+4.03%)
Jan 10, 2020	0.9700	0.9949	0.8987	0.8987	16,600	-0.05(-5.38%)
Jan 09, 2020	0.9498	0.9498	0.9498	0.9498	225	+0.00(+0.00%)
Jan 08, 2020	0.9498	0.9498	0.9498	0.9498	294	-0.01(-1.06%)
Jan 07, 2020	0.9160	0.9653	0.9160	0.9600	2,778	+0.01(+1.31%)
Jan 06, 2020	0.9479	0.9700	0.9452	0.9476	2,813	+0.05(+5.27%)
Jan 03, 2020	0.9200	0.9200	0.9002	0.9002	700	-0.02(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.