Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	73.45	73.89	73.28	73.77	45,958	+0.54(+0.73%)
Mar 30, 2021	73.69	73.69	72.77	73.24	53,545	-0.60(-0.82%)
Mar 29, 2021	73.05	74.19	73.05	73.84	87,481	+0.65(+0.89%)
Mar 26, 2021	72.88	73.20	72.30	73.19	57,156	+0.22(+0.31%)
Mar 25, 2021	72.28	73.13	72.05	72.97	53,093	+0.84(+1.17%)
Mar 24, 2021	71.85	72.59	71.60	72.12	150,917	+0.17(+0.24%)
Mar 23, 2021	70.91	72.17	70.86	71.95	164,462	+0.90(+1.27%)
Mar 22, 2021	71.11	71.33	70.53	71.05	193,140	-0.10(-0.14%)
Mar 19, 2021	70.89	71.83	70.31	71.15	227,093	+0.11(+0.16%)
Mar 18, 2021	71.25	71.41	70.60	71.04	150,720	-0.33(-0.46%)
Mar 17, 2021	72.44	72.44	71.29	71.37	215,574	-1.11(-1.54%)
Mar 16, 2021	72.24	72.63	72.24	72.48	171,783	+0.01(+0.01%)
Mar 15, 2021	71.52	72.59	71.52	72.47	194,801	+1.04(+1.46%)
Mar 12, 2021	70.64	71.64	70.64	71.43	111,863	+0.99(+1.41%)
Mar 11, 2021	70.61	71.33	70.44	70.44	179,475	-0.31(-0.44%)
Mar 10, 2021	70.14	70.92	70.06	70.75	150,157	+0.54(+0.77%)
Mar 09, 2021	69.79	70.43	69.79	70.21	107,729	+0.84(+1.21%)
Mar 08, 2021	68.54	69.91	68.51	69.37	143,795	+0.95(+1.39%)
Mar 05, 2021	67.64	68.63	67.09	68.42	99,916	+1.21(+1.79%)
Mar 04, 2021	67.19	68.38	66.87	67.22	267,626	+0.01(+0.01%)
Mar 03, 2021	67.79	67.79	66.64	67.21	169,303	-0.64(-0.95%)
Mar 02, 2021	68.31	68.35	67.56	67.85	200,278	-0.29(-0.43%)
Mar 01, 2021	67.47	68.86	67.47	68.15	114,507	+1.43(+2.14%)
Feb 26, 2021	68.29	68.57	66.71	66.72	138,254	-1.43(-2.09%)
Feb 25, 2021	68.70	68.98	67.99	68.15	61,534	-0.68(-0.99%)
Feb 24, 2021	69.51	69.51	68.77	68.83	71,680	-0.65(-0.94%)
Feb 23, 2021	69.18	69.77	68.95	69.48	88,302	+0.52(+0.75%)
Feb 22, 2021	70.03	70.03	68.40	68.97	137,687	-1.32(-1.87%)
Feb 19, 2021	71.22	71.22	70.27	70.28	64,511	-0.96(-1.34%)
Feb 18, 2021	70.71	71.53	70.71	71.24	61,058	+0.40(+0.56%)
Feb 17, 2021	70.72	70.92	70.42	70.84	45,312	+0.06(+0.08%)
Feb 16, 2021	71.52	71.52	70.66	70.79	63,310	-0.64(-0.89%)
Feb 12, 2021	71.81	72.05	71.09	71.42	62,882	-0.52(-0.72%)
Feb 11, 2021	72.34	72.46	71.86	71.94	47,996	-0.41(-0.57%)
Feb 10, 2021	72.34	72.52	71.88	72.35	81,875	+0.31(+0.43%)
Feb 09, 2021	72.02	72.22	71.46	72.04	58,476	+0.18(+0.26%)
Feb 08, 2021	72.60	72.60	71.64	71.86	290,778	-0.54(-0.75%)
Feb 05, 2021	72.42	72.73	72.14	72.40	35,839	+0.41(+0.56%)
Feb 04, 2021	71.53	72.08	71.45	71.99	61,342	+0.50(+0.70%)
Feb 03, 2021	71.73	71.81	71.28	71.50	66,742	-0.18(-0.26%)
Feb 02, 2021	71.41	72.70	71.37	71.68	96,178	+0.57(+0.80%)
Feb 01, 2021	71.19	71.67	70.46	71.11	77,074	+0.41(+0.57%)
Jan 29, 2021	70.90	71.40	70.33	70.71	100,351	-0.33(-0.47%)
Jan 28, 2021	70.47	72.16	70.45	71.04	95,020	+0.70(+0.99%)
Jan 27, 2021	71.48	71.80	69.99	70.34	101,436	-1.73(-2.40%)
Jan 26, 2021	72.81	72.81	71.78	72.07	73,621	-0.73(-1.00%)
Jan 25, 2021	71.43	72.92	71.31	72.80	98,577	+1.22(+1.70%)
Jan 22, 2021	71.23	71.79	71.02	71.58	108,930	+0.07(+0.10%)
Jan 21, 2021	72.02	72.02	71.38	71.51	54,208	-0.47(-0.65%)
Jan 20, 2021	71.58	72.19	71.22	71.98	134,058	+0.44(+0.62%)
Jan 19, 2021	72.33	72.33	71.53	71.53	98,321	-0.34(-0.47%)
Jan 15, 2021	70.86	72.07	70.83	71.88	117,402	+0.74(+1.04%)
Jan 14, 2021	71.63	71.63	70.82	71.14	50,805	-0.29(-0.41%)
Jan 13, 2021	70.37	71.69	70.37	71.43	132,474	+1.25(+1.78%)
Jan 12, 2021	70.41	70.69	69.44	70.18	58,237	-0.31(-0.44%)
Jan 11, 2021	70.80	71.05	70.02	70.49	56,339	-0.66(-0.93%)
Jan 08, 2021	70.60	71.20	70.52	71.16	56,257	+0.58(+0.82%)
Jan 07, 2021	71.99	71.99	70.51	70.58	169,866	-0.98(-1.36%)
Jan 06, 2021	70.09	71.97	70.09	71.55	58,596	+1.82(+2.61%)
Jan 05, 2021	69.58	70.06	69.18	69.73	53,730	-0.05(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.