Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	24.96	24.96	24.33	24.61	14,447	-0.34(-1.37%)
Mar 28, 2003	24.88	25.05	24.74	24.95	84,880	-0.01(-0.03%)
Mar 27, 2003	25.16	25.16	24.73	24.96	13,157	-0.18(-0.71%)
Mar 26, 2003	25.42	25.42	25.12	25.14	43,859	-0.28(-1.10%)
Mar 25, 2003	25.23	25.57	25.16	25.42	114,162	+0.09(+0.37%)
Mar 24, 2003	26.01	26.01	25.13	25.33	13,673	-1.00(-3.80%)
Mar 21, 2003	25.87	26.33	25.60	26.33	126,804	+0.96(+3.79%)
Mar 20, 2003	25.39	25.46	25.07	25.36	15,350	-0.11(-0.43%)
Mar 19, 2003	25.54	25.54	25.18	25.47	13,157	+0.08(+0.31%)
Mar 18, 2003	25.27	25.57	25.01	25.40	507,862	+0.41(+1.64%)
Mar 17, 2003	23.95	24.99	23.95	24.98	30,185	+0.74(+3.04%)
Mar 14, 2003	24.04	24.40	23.98	24.25	15,737	+0.40(+1.69%)
Mar 13, 2003	23.32	23.90	23.30	23.85	27,605	+0.95(+4.13%)
Mar 12, 2003	22.91	22.91	22.58	22.90	11,222	-0.02(-0.07%)
Mar 11, 2003	23.01	23.32	22.92	22.92	91,975	-0.26(-1.14%)
Mar 10, 2003	23.37	23.46	23.12	23.18	18,188	-0.42(-1.77%)
Mar 07, 2003	23.26	23.60	23.10	23.60	29,540	+0.12(+0.50%)
Mar 06, 2003	23.84	23.84	23.35	23.48	16,253	-0.32(-1.34%)
Mar 05, 2003	23.88	23.92	23.65	23.80	6,191	+0.02(+0.10%)
Mar 04, 2003	24.28	24.28	23.78	23.78	85,912	-0.53(-2.17%)
Mar 03, 2003	24.81	24.81	24.30	24.30	88,621	-0.26(-1.04%)
Feb 28, 2003	24.57	24.66	24.46	24.56	82,171	+0.04(+0.16%)
Feb 27, 2003	24.30	24.65	24.19	24.52	22,574	+0.17(+0.70%)
Feb 26, 2003	24.42	24.60	24.27	24.35	73,399	+0.05(+0.19%)
Feb 25, 2003	24.26	24.30	23.79	24.30	18,575	-0.09(-0.38%)
Feb 24, 2003	24.81	24.81	24.40	24.40	5,546	-0.57(-2.27%)
Feb 21, 2003	24.73	25.04	24.53	24.96	13,673	+0.35(+1.42%)
Feb 20, 2003	24.92	24.92	24.52	24.61	13,673	-0.17(-0.69%)
Feb 19, 2003	25.19	25.19	24.67	24.78	8,255	-0.33(-1.30%)
Feb 18, 2003	24.92	25.26	24.92	25.11	17,027	+0.56(+2.27%)
Feb 14, 2003	24.54	24.68	24.33	24.55	10,190	-0.05(-0.22%)
Feb 13, 2003	24.46	24.71	24.34	24.61	34,313	+0.09(+0.35%)
Feb 12, 2003	24.66	24.81	24.52	24.52	28,121	-0.13(-0.53%)
Feb 11, 2003	24.92	25.06	24.49	24.65	7,739	-0.19(-0.75%)
Feb 10, 2003	25.13	25.13	24.55	24.84	24,380	+0.07(+0.28%)
Feb 07, 2003	25.00	25.12	24.69	24.77	27,863	-0.04(-0.16%)
Feb 06, 2003	25.35	25.35	24.67	24.81	94,425	-0.39(-1.54%)
Feb 05, 2003	25.19	25.70	25.14	25.19	20,381	-0.10(-0.40%)
Feb 04, 2003	25.27	25.30	24.97	25.30	23,735	-0.01(-0.03%)
Feb 03, 2003	25.28	25.52	25.28	25.30	25,025	+0.12(+0.46%)
Jan 31, 2003	24.96	25.51	24.81	25.19	83,074	+0.22(+0.90%)
Jan 30, 2003	25.31	25.50	24.88	24.96	109,131	-0.64(-2.48%)
Jan 29, 2003	25.43	25.62	24.91	25.60	17,285	+0.27(+1.07%)
Jan 28, 2003	25.36	25.47	25.16	25.33	9,932	+0.19(+0.74%)
Jan 27, 2003	25.59	25.76	25.09	25.14	92,748	-0.75(-2.90%)
Jan 24, 2003	26.40	26.55	25.81	25.89	111,066	-0.66(-2.48%)
Jan 23, 2003	26.24	26.66	26.23	26.55	6,191	+0.34(+1.30%)
Jan 22, 2003	26.37	26.63	26.07	26.21	18,833	-0.40(-1.51%)
Jan 21, 2003	27.09	27.09	26.51	26.61	9,674	-0.44(-1.63%)
Jan 17, 2003	27.13	27.24	26.98	27.05	7,997	-0.36(-1.33%)
Jan 16, 2003	26.98	27.43	26.98	27.42	10,577	+0.40(+1.46%)
Jan 15, 2003	27.44	27.44	26.92	27.02	9,932	-0.45(-1.64%)
Jan 14, 2003	27.48	27.54	27.35	27.47	9,029	-0.05(-0.17%)
Jan 13, 2003	27.56	27.70	27.23	27.52	16,769	+0.09(+0.34%)
Jan 10, 2003	27.17	27.64	27.17	27.43	54,178	+0.05(+0.20%)
Jan 09, 2003	26.98	27.37	26.97	27.37	25,928	+0.58(+2.17%)
Jan 08, 2003	27.38	27.38	26.74	26.79	135,834	-0.78(-2.84%)
Jan 07, 2003	27.76	27.83	27.48	27.57	15,737	-0.19(-0.67%)
Jan 06, 2003	27.22	27.83	27.22	27.76	44,375	+0.60(+2.20%)
Jan 03, 2003	27.17	27.29	26.98	27.16	8,384	-0.15(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.