Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2020		0.0225	0.0225	0.0225	0	+0.00(+12.50%)
Mar 24, 2020	0.0228	0.0228	0.0200	0.0200	341,400	-0.00(-12.28%)
Mar 23, 2020	0.0228	0.0228	0.0228	0.0228	500	+0.01(+62.86%)
Mar 19, 2020		0.0140	0.0140	0.0140	0	-0.01(-26.70%)
Mar 17, 2020		0.0191	0.0191	0.0191	0	-0.01(-33.22%)
Mar 16, 2020	0.0286	0.0286	0.0286	0.0286	500	-0.01(-30.24%)
Mar 06, 2020		0.0410	0.0410	0.0410	0	+0.00(+5.13%)
Feb 28, 2020		0.0390	0.0390	0.0390	0	-0.01(-22.00%)
Feb 26, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 24, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 21, 2020	0.0500	0.0500	0.0500	0.0500	1,000	+0.01(+14.94%)
Feb 19, 2020		0.0435	0.0435	0.0435	0	-0.01(-10.68%)
Feb 18, 2020	0.0450	0.0487	0.0450	0.0487	191,000	+0.00(+8.22%)
Feb 14, 2020	0.0450	0.0450	0.0450	0.0450	300	+0.00(+12.50%)
Feb 12, 2020		0.0400	0.0400	0.0400	0	+0.00(+10.19%)
Feb 07, 2020		0.0363	0.0363	0.0363	0	-0.00(-10.81%)
Jan 23, 2020		0.0407	0.0407	0.0407	0	-0.01(-17.78%)
Jan 21, 2020		0.0495	0.0495	0.0495	0	-0.00(-1.00%)
Jan 17, 2020	0.0494	0.0500	0.0494	0.0500	28,700	+0.01(+37.74%)
Jan 15, 2020		0.0363	0.0363	0.0363	0	-0.00(-9.25%)
Jan 14, 2020	0.0400	0.0400	0.0400	0.0400	539	-0.01(-16.67%)
Jan 13, 2020	0.0480	0.0480	0.0480	0.0480	67,400	+0.01(+24.03%)
Jan 08, 2020		0.0387	0.0387	0.0387	0	-0.01(-21.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.