Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 0.9000 | 0.9900 | 0.9000 | 0.9000 | 1,900 | +0.00(+0.00%) |
Mar 28, 2002 | 0.9000 | 0.9900 | 0.9000 | 0.9000 | 1,900 | -0.09(-9.09%) |
Mar 27, 2002 | 0.9525 | 0.9900 | 0.8500 | 0.9900 | 7,900 | -0.01(-1.00%) |
Mar 26, 2002 | 1.000 | 1.000 | 0.9500 | 1.000 | 2,800 | +0.05(+5.26%) |
Mar 25, 2002 | 1.000 | 1.000 | 0.9500 | 0.9500 | 3,800 | +0.03(+3.26%) |
Mar 22, 2002 | 1.000 | 1.010 | 0.9200 | 0.9200 | 3,600 | -0.01(-1.08%) |
Mar 21, 2002 | 0.9400 | 0.9400 | 0.9300 | 0.9300 | 3,800 | +0.00(+0.00%) |
Mar 20, 2002 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.00(+0.00%) |
Mar 19, 2002 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 1,400 | +0.00(+0.00%) |
Mar 18, 2002 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.00(+0.00%) |
Mar 15, 2002 | 0.9300 | 0.9300 | 0.9200 | 0.9300 | 7,200 | -0.02(-2.11%) |
Mar 14, 2002 | 0.9300 | 0.9800 | 0.9300 | 0.9500 | 7,200 | +0.00(+0.00%) |
Mar 13, 2002 | 0.9200 | 1.020 | 0.9200 | 0.9500 | 11,700 | -0.01(-1.04%) |
Mar 12, 2002 | 1.040 | 1.040 | 0.9300 | 0.9600 | 14,600 | -0.06(-5.88%) |
Mar 11, 2002 | 1.040 | 1.040 | 1.000 | 1.020 | 2,100 | +0.00(+0.00%) |
Mar 08, 2002 | 0.8700 | 1.040 | 0.8600 | 1.020 | 37,600 | +0.09(+9.68%) |
Mar 07, 2002 | 1.040 | 1.040 | 0.9300 | 0.9300 | 6,900 | -0.04(-3.93%) |
Mar 06, 2002 | 1.030 | 1.040 | 0.9500 | 0.9680 | 21,400 | +0.05(+5.22%) |
Mar 05, 2002 | 0.9200 | 0.9500 | 0.9200 | 0.9200 | 1,600 | +0.00(+0.00%) |
Mar 04, 2002 | 0.9500 | 1.000 | 0.8900 | 0.9200 | 8,200 | -0.08(-8.00%) |
Mar 01, 2002 | 0.9300 | 1.000 | 0.8400 | 1.000 | 3,800 | +0.05(+5.26%) |
Feb 28, 2002 | 0.9500 | 1.000 | 0.9100 | 0.9500 | 2,700 | +0.00(+0.00%) |
Feb 27, 2002 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Feb 26, 2002 | 0.9500 | 1.030 | 0.9200 | 0.9500 | 7,000 | +0.00(+0.00%) |
Feb 25, 2002 | 1.010 | 1.010 | 0.9300 | 0.9500 | 9,300 | -0.03(-3.06%) |
Feb 22, 2002 | 0.9500 | 1.010 | 0.9500 | 0.9800 | 8,000 | +0.00(+0.00%) |
Feb 21, 2002 | 0.9900 | 0.9900 | 0.9800 | 0.9800 | 6,400 | +0.00(+0.00%) |
Feb 20, 2002 | 1.000 | 1.000 | 0.9700 | 0.9800 | 5,300 | -0.01(-1.01%) |
Feb 19, 2002 | 0.9900 | 1.020 | 0.9900 | 0.9900 | 13,600 | +0.00(+0.00%) |
Feb 18, 2002 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 200 | +0.00(+0.00%) |
Feb 15, 2002 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 200 | -0.01(-1.00%) |
Feb 14, 2002 | 1.010 | 1.010 | 1.000 | 1.000 | 200 | +0.00(+0.00%) |
Feb 13, 2002 | 1.000 | 1.040 | 1.000 | 1.000 | 1,900 | +0.00(+0.00%) |
Feb 12, 2002 | 0.9500 | 1.000 | 0.9500 | 1.000 | 5,500 | +0.06(+6.38%) |
Feb 11, 2002 | 1.040 | 1.040 | 0.9400 | 0.9400 | 6,900 | -0.09(-8.74%) |
Feb 08, 2002 | 0.9700 | 1.030 | 0.9700 | 1.030 | 1,500 | +0.05(+5.10%) |
Feb 07, 2002 | 0.9800 | 1.030 | 0.9800 | 0.9800 | 10,000 | +0.00(+0.00%) |
Feb 06, 2002 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 600 | -0.01(-1.01%) |
Feb 05, 2002 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 1,000 | +0.03(+3.13%) |
Feb 04, 2002 | 0.9900 | 1.020 | 0.9400 | 0.9600 | 5,000 | -0.02(-2.04%) |
Feb 01, 2002 | 0.9500 | 0.9800 | 0.9500 | 0.9800 | 6,800 | +0.03(+3.16%) |
Jan 31, 2002 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 4,800 | +0.00(+0.00%) |
Jan 30, 2002 | 0.9500 | 0.9500 | 0.9200 | 0.9500 | 1,400 | +0.00(+0.00%) |
Jan 29, 2002 | 1.080 | 1.080 | 0.8000 | 0.9500 | 35,200 | +0.04(+4.40%) |
Jan 28, 2002 | 1.040 | 1.040 | 0.9100 | 0.9100 | 5,600 | -0.10(-9.90%) |
Jan 25, 2002 | 1.080 | 1.080 | 1.010 | 1.010 | 1,900 | -0.06(-5.61%) |
Jan 24, 2002 | 1.030 | 1.070 | 1.030 | 1.070 | 7,000 | +0.06(+5.94%) |
Jan 23, 2002 | 1.050 | 1.050 | 1.010 | 1.010 | 8,900 | -0.04(-3.81%) |
Jan 22, 2002 | 1.070 | 1.080 | 1.050 | 1.050 | 9,500 | +0.00(+0.00%) |
Jan 21, 2002 | 1.010 | 1.070 | 1.010 | 1.050 | 18,400 | +0.00(+0.00%) |
Jan 18, 2002 | 1.010 | 1.070 | 1.010 | 1.050 | 18,400 | +0.00(+0.00%) |
Jan 17, 2002 | 1.050 | 1.050 | 1.010 | 1.050 | 700 | -0.01(-0.94%) |
Jan 16, 2002 | 1.060 | 1.070 | 1.060 | 1.060 | 900 | +0.00(+0.00%) |
Jan 15, 2002 | 1.050 | 1.060 | 1.050 | 1.060 | 700 | +0.01(+0.95%) |
Jan 14, 2002 | 1.120 | 1.120 | 1.010 | 1.050 | 6,500 | -0.05(-4.55%) |
Jan 11, 2002 | 0.9600 | 1.100 | 0.9600 | 1.100 | 26,800 | +0.10(+10.00%) |