Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	11.79	11.90	11.73	11.86	256,581	+0.00(+0.00%)
Mar 28, 2002	11.79	11.90	11.73	11.86	256,581	+0.07(+0.60%)
Mar 27, 2002	11.97	12.13	11.76	11.79	385,084	-0.18(-1.48%)
Mar 26, 2002	11.68	11.97	11.68	11.97	221,984	+0.28(+2.42%)
Mar 25, 2002	11.95	11.97	11.40	11.68	292,449	-0.25(-2.13%)
Mar 22, 2002	12.17	12.22	11.76	11.94	239,212	-0.22(-1.81%)
Mar 21, 2002	12.61	12.61	12.11	12.16	314,478	-0.45(-3.54%)
Mar 20, 2002	12.75	12.91	12.57	12.61	148,554	-0.41(-3.16%)
Mar 19, 2002	12.57	13.10	12.56	13.02	214,500	+0.48(+3.84%)
Mar 18, 2002	12.22	12.64	12.14	12.53	268,302	+0.30(+2.43%)
Mar 15, 2002	12.07	12.26	12.04	12.24	162,393	-0.11(-0.86%)
Mar 14, 2002	12.85	12.96	12.20	12.34	138,246	-0.48(-3.75%)
Mar 13, 2002	12.53	12.95	12.53	12.82	278,187	+0.29(+2.32%)
Mar 12, 2002	12.22	12.58	12.17	12.53	268,726	-0.18(-1.39%)
Mar 11, 2002	13.02	13.07	12.57	12.71	678,522	-0.38(-2.87%)
Mar 08, 2002	13.10	13.18	12.87	13.09	237,941	-0.01(-0.11%)
Mar 07, 2002	13.17	13.26	12.85	13.10	246,414	-0.14(-1.07%)
Mar 06, 2002	13.03	13.42	12.71	13.24	441,286	+0.23(+1.74%)
Mar 05, 2002	13.56	13.56	12.67	13.02	737,407	-0.72(-5.26%)
Mar 04, 2002	13.70	13.87	13.61	13.74	340,744	+0.16(+1.15%)
Mar 01, 2002	13.38	13.81	13.38	13.58	637,288	+0.23(+1.75%)
Feb 28, 2002	13.07	13.42	12.89	13.35	521,495	+0.25(+1.89%)
Feb 27, 2002	12.97	13.24	12.36	13.10	369,127	+0.13(+1.04%)
Feb 26, 2002	13.07	13.24	12.96	12.97	574,025	-0.09(-0.71%)
Feb 25, 2002	12.20	13.06	12.17	13.06	872,547	+0.93(+7.65%)
Feb 22, 2002	12.11	12.17	11.91	12.13	132,315	+0.02(+0.18%)
Feb 21, 2002	11.90	12.17	11.90	12.11	401,888	+0.29(+2.46%)
Feb 20, 2002	12.00	12.11	11.77	11.82	215,347	-0.21(-1.77%)
Feb 19, 2002	12.39	12.41	11.86	12.03	214,924	-0.22(-1.79%)
Feb 18, 2002	11.95	12.50	11.51	12.25	267,596	+0.00(+0.00%)
Feb 15, 2002	11.95	12.50	11.51	12.25	267,596	+0.38(+3.16%)
Feb 14, 2002	12.32	12.63	11.87	11.88	258,417	-0.52(-4.17%)
Feb 13, 2002	12.29	12.61	12.29	12.39	245,143	+0.13(+1.04%)
Feb 12, 2002	12.32	12.39	12.22	12.27	339,190	-0.09(-0.74%)
Feb 11, 2002	11.68	12.61	11.68	12.36	937,505	+0.52(+4.37%)
Feb 08, 2002	11.68	11.93	11.60	11.84	156,180	+0.12(+1.03%)
Feb 07, 2002	11.79	11.98	11.61	11.72	610,740	-0.04(-0.30%)
Feb 06, 2002	10.91	11.76	10.85	11.76	954,874	+0.93(+8.57%)
Feb 05, 2002	10.69	10.93	10.69	10.83	380,706	+0.13(+1.26%)
Feb 04, 2002	11.13	11.13	10.41	10.69	356,136	-0.44(-3.94%)
Feb 01, 2002	11.17	11.33	11.10	11.13	337,354	+0.00(+0.00%)
Jan 31, 2002	11.01	11.17	10.98	11.13	168,183	+0.15(+1.35%)
Jan 30, 2002	10.91	11.05	10.85	10.98	178,068	-0.01(-0.13%)
Jan 29, 2002	10.62	11.12	10.59	11.00	407,395	+0.41(+3.88%)
Jan 28, 2002	10.37	10.64	10.32	10.59	277,622	+0.27(+2.61%)
Jan 25, 2002	10.20	10.34	10.16	10.32	87,974	+0.13(+1.32%)
Jan 24, 2002	10.23	10.27	10.11	10.18	153,497	-0.01(-0.14%)
Jan 23, 2002	10.29	10.30	9.985	10.20	244,861	-0.07(-0.69%)
Jan 22, 2002	10.55	10.61	10.14	10.27	177,220	-0.28(-2.68%)
Jan 21, 2002	10.48	10.66	10.39	10.55	255,028	+0.00(+0.00%)
Jan 18, 2002	10.48	10.66	10.39	10.55	141,211	+0.04(+0.34%)
Jan 17, 2002	10.37	10.55	10.20	10.52	80,208	+0.14(+1.36%)
Jan 16, 2002	10.41	10.45	10.20	10.37	128,361	-0.21(-2.01%)
Jan 15, 2002	10.37	10.62	10.37	10.59	264,913	+0.21(+2.05%)
Jan 14, 2002	9.999	10.62	9.921	10.37	294,708	+0.16(+1.52%)
Jan 11, 2002	10.15	10.34	10.15	10.22	121,865	+0.06(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.