Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2004 | 0.3565 | 0.3616 | 0.3416 | 0.3416 | 4,199,675 | -0.01(-1.99%) |
Mar 30, 2004 | 0.3219 | 0.3545 | 0.3190 | 0.3486 | 9,248,011 | +0.05(+17.03%) |
Mar 29, 2004 | 0.2974 | 0.3005 | 0.2862 | 0.2978 | 1,819,495 | +0.00(+1.53%) |
Mar 26, 2004 | 0.2718 | 0.3005 | 0.2579 | 0.2934 | 4,474,563 | +0.03(+11.20%) |
Mar 25, 2004 | 0.2455 | 0.2644 | 0.2453 | 0.2638 | 1,831,494 | +0.02(+7.47%) |
Mar 24, 2004 | 0.2508 | 0.2508 | 0.2434 | 0.2455 | 1,931,850 | -0.01(-2.03%) |
Mar 23, 2004 | 0.2536 | 0.2536 | 0.2333 | 0.2506 | 2,921,228 | +0.00(+0.41%) |
Mar 22, 2004 | 0.2461 | 0.2628 | 0.2363 | 0.2496 | 11,825,630 | +0.04(+19.40%) |
Mar 19, 2004 | 0.2088 | 0.2090 | 0.2088 | 0.2090 | 13,089 | -0.00(-0.87%) |
Mar 18, 2004 | 0.2131 | 0.2133 | 0.2092 | 0.2109 | 59,995 | +0.00(+1.37%) |
Mar 17, 2004 | 0.2056 | 0.2109 | 0.2056 | 0.2080 | 32,724 | -0.00(-0.97%) |
Mar 16, 2004 | 0.2182 | 0.2182 | 0.2072 | 0.2100 | 157,078 | +0.00(+0.10%) |
Mar 15, 2004 | 0.2088 | 0.2098 | 0.2088 | 0.2098 | 22,907 | -0.00(-0.58%) |
Mar 12, 2004 | 0.2111 | 0.2111 | 0.2111 | 0.2111 | 10,908 | +0.00(+2.36%) |
Mar 11, 2004 | 0.2062 | 0.2062 | 0.2060 | 0.2062 | 27,270 | +0.00(+0.21%) |
Mar 10, 2004 | 0.2066 | 0.2066 | 0.2058 | 0.2058 | 5,454 | +0.00(+0.00%) |
Mar 09, 2004 | 0.2039 | 0.2058 | 0.2039 | 0.2058 | 18,544 | +0.00(+0.10%) |
Mar 08, 2004 | 0.2039 | 0.2056 | 0.2037 | 0.2056 | 38,178 | +0.00(+0.90%) |
Mar 05, 2004 | 0.2058 | 0.2109 | 0.2037 | 0.2037 | 160,351 | -0.01(-2.44%) |
Mar 04, 2004 | 0.2058 | 0.2088 | 0.2058 | 0.2088 | 67,631 | +0.01(+2.50%) |
Mar 03, 2004 | 0.2086 | 0.2086 | 0.2037 | 0.2037 | 14,180 | +0.00(+0.00%) |
Mar 02, 2004 | 0.2041 | 0.2047 | 0.2037 | 0.2037 | 31,633 | -0.00(-1.96%) |
Mar 01, 2004 | 0.2058 | 0.2129 | 0.2041 | 0.2078 | 230,164 | +0.00(+1.03%) |
Feb 27, 2004 | 0.2088 | 0.2137 | 0.2037 | 0.2057 | 310,885 | -0.01(-2.83%) |
Feb 26, 2004 | 0.2117 | 0.2117 | 0.2117 | 0.2117 | 25,088 | +0.00(+1.46%) |
Feb 25, 2004 | 0.2098 | 0.2117 | 0.2037 | 0.2086 | 163,623 | +0.00(+1.89%) |
Feb 24, 2004 | 0.2094 | 0.2094 | 0.2047 | 0.2047 | 28,361 | +0.04(+24.23%) |
Feb 23, 2004 | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0 | +0.00(+0.00%) |
Feb 20, 2004 | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0 | +0.00(+0.00%) |
Feb 19, 2004 | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0 | +0.00(+0.00%) |
Feb 18, 2004 | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0 | +0.00(+0.00%) |
Feb 17, 2004 | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0 | +0.00(+0.00%) |
Feb 13, 2004 | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0 | +0.00(+0.00%) |
Feb 12, 2004 | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0 | +0.00(+0.00%) |
Feb 11, 2004 | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0 | +0.00(+0.00%) |
Feb 10, 2004 | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0 | +0.00(+0.00%) |
Feb 09, 2004 | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0 | +0.00(+0.00%) |
Feb 06, 2004 | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0 | +0.00(+0.00%) |
Feb 05, 2004 | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0 | +0.00(+0.00%) |
Feb 04, 2004 | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0 | +0.00(+0.00%) |
Feb 03, 2004 | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0 | +0.00(+0.00%) |
Feb 02, 2004 | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0 | +0.00(+0.00%) |
Jan 30, 2004 | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0 | +0.00(+0.00%) |
Jan 29, 2004 | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0 | +0.00(+0.00%) |
Jan 28, 2004 | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0 | +0.00(+0.00%) |
Jan 27, 2004 | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0 | +0.00(+0.00%) |
Jan 26, 2004 | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0 | +0.00(+0.00%) |
Jan 23, 2004 | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0 | +0.00(+0.00%) |
Jan 22, 2004 | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0 | +0.00(+0.00%) |
Jan 21, 2004 | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0 | +0.00(+0.00%) |
Jan 20, 2004 | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0 | +0.00(+0.00%) |
Jan 16, 2004 | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0 | +0.00(+0.00%) |
Jan 15, 2004 | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0 | +0.00(+0.00%) |
Jan 14, 2004 | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0 | +0.00(+0.00%) |
Jan 13, 2004 | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0 | +0.00(+0.00%) |
Jan 12, 2004 | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0 | +0.00(+0.00%) |
Jan 09, 2004 | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0 | +0.00(+0.00%) |
Jan 08, 2004 | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0 | +0.00(+0.00%) |