Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2005 | 2.900 | 2.900 | 2.900 | 2.900 | 4,000 | +0.00(+0.00%) |
Mar 30, 2005 | 2.900 | 2.900 | 2.900 | 2.900 | 2,000 | +0.00(+0.00%) |
Mar 29, 2005 | 2.900 | 2.900 | 2.900 | 2.900 | 2,000 | +0.00(+0.00%) |
Mar 28, 2005 | 2.900 | 2.900 | 2.900 | 2.900 | 2,000 | +0.00(+0.00%) |
Mar 24, 2005 | 2.900 | 2.900 | 2.900 | 2.900 | 2,000 | +0.00(+0.00%) |
Mar 23, 2005 | 2.900 | 2.900 | 2.900 | 2.900 | 2,000 | -0.15(-4.92%) |
Mar 22, 2005 | 3.050 | 3.050 | 3.050 | 3.050 | 500 | +0.00(+0.00%) |
Mar 21, 2005 | 3.050 | 3.050 | 3.050 | 3.050 | 500 | +0.00(+0.00%) |
Mar 18, 2005 | 3.050 | 3.050 | 3.050 | 3.050 | 500 | +0.00(+0.00%) |
Mar 17, 2005 | 3.050 | 3.050 | 3.050 | 3.050 | 500 | +0.00(+0.00%) |
Mar 16, 2005 | 3.050 | 3.050 | 3.050 | 3.050 | 500 | +0.00(+0.00%) |
Mar 15, 2005 | 3.050 | 3.050 | 3.050 | 3.050 | 500 | +0.00(+0.00%) |
Mar 14, 2005 | 3.050 | 3.050 | 3.050 | 3.050 | 500 | +0.00(+0.00%) |
Mar 11, 2005 | 3.050 | 3.050 | 3.050 | 3.050 | 500 | +0.00(+0.00%) |
Mar 10, 2005 | 3.050 | 3.050 | 3.050 | 3.050 | 500 | +0.00(+0.00%) |
Mar 09, 2005 | 3.050 | 3.050 | 3.050 | 3.050 | 500 | +0.00(+0.00%) |
Mar 08, 2005 | 3.050 | 3.050 | 3.050 | 3.050 | 500 | +0.00(+0.00%) |
Mar 07, 2005 | 3.050 | 3.050 | 3.050 | 3.050 | 500 | +0.03(+0.99%) |
Mar 04, 2005 | 3.020 | 3.020 | 3.020 | 3.020 | 1,000 | +0.00(+0.00%) |
Mar 03, 2005 | 3.020 | 3.020 | 3.020 | 3.020 | 1,000 | -0.08(-2.58%) |
Mar 02, 2005 | 3.100 | 3.100 | 3.100 | 3.100 | 100 | +0.00(+0.00%) |
Mar 01, 2005 | 3.100 | 3.100 | 3.100 | 3.100 | 100 | +0.00(+0.00%) |
Feb 28, 2005 | 3.100 | 3.100 | 3.100 | 3.100 | 100 | +0.00(+0.00%) |
Feb 25, 2005 | 3.100 | 3.100 | 3.100 | 3.100 | 100 | +0.00(+0.00%) |
Feb 24, 2005 | 3.100 | 3.100 | 3.100 | 3.100 | 100 | +0.00(+0.00%) |
Feb 23, 2005 | 3.100 | 3.100 | 3.100 | 3.100 | 100 | +0.00(+0.00%) |
Feb 22, 2005 | 3.100 | 3.100 | 3.100 | 3.100 | 100 | +0.05(+1.64%) |
Feb 18, 2005 | 3.050 | 3.050 | 3.050 | 3.050 | 1,500 | +0.00(+0.00%) |
Feb 17, 2005 | 3.050 | 3.050 | 3.050 | 3.050 | 1,500 | +0.00(+0.00%) |
Feb 16, 2005 | 3.050 | 3.050 | 3.050 | 3.050 | 1,500 | +0.00(+0.00%) |
Feb 15, 2005 | 3.050 | 3.050 | 3.050 | 3.050 | 1,500 | +0.00(+0.00%) |
Feb 14, 2005 | 3.050 | 3.050 | 3.050 | 3.050 | 1,500 | +0.00(+0.00%) |
Feb 11, 2005 | 3.050 | 3.050 | 3.050 | 3.050 | 1,500 | +0.00(+0.00%) |
Feb 10, 2005 | 3.050 | 3.050 | 3.050 | 3.050 | 1,500 | +0.12(+4.10%) |
Feb 09, 2005 | 2.930 | 2.930 | 2.930 | 2.930 | 1,688 | +0.00(+0.00%) |
Feb 08, 2005 | 2.930 | 2.930 | 2.930 | 2.930 | 1,688 | +0.00(+0.00%) |
Feb 07, 2005 | 2.930 | 2.930 | 2.930 | 2.930 | 1,688 | +0.00(+0.00%) |
Feb 04, 2005 | 2.930 | 2.930 | 2.930 | 2.930 | 1,688 | +0.00(+0.00%) |
Feb 03, 2005 | 2.930 | 2.930 | 2.930 | 2.930 | 1,688 | +0.00(+0.00%) |
Feb 02, 2005 | 2.930 | 2.930 | 2.930 | 2.930 | 1,688 | -0.17(-5.48%) |
Feb 01, 2005 | 3.100 | 3.100 | 3.100 | 3.100 | 5,500 | +0.00(+0.00%) |
Jan 31, 2005 | 3.100 | 3.100 | 3.100 | 3.100 | 5,500 | +0.32(+11.51%) |
Jan 28, 2005 | 2.780 | 2.780 | 2.780 | 2.780 | 2,000 | +0.00(+0.00%) |
Jan 27, 2005 | 2.780 | 2.780 | 2.780 | 2.780 | 2,000 | +0.00(+0.00%) |
Jan 26, 2005 | 2.780 | 2.780 | 2.780 | 2.780 | 2,000 | +0.08(+2.96%) |
Jan 25, 2005 | 2.700 | 2.700 | 2.700 | 2.700 | 500 | +0.00(+0.00%) |
Jan 24, 2005 | 2.700 | 2.700 | 2.700 | 2.700 | 500 | -0.10(-3.57%) |
Jan 21, 2005 | 2.800 | 2.800 | 2.800 | 2.800 | 500 | +0.15(+5.66%) |
Jan 20, 2005 | 2.650 | 2.650 | 2.650 | 2.650 | 2,000 | +0.00(+0.00%) |
Jan 19, 2005 | 2.650 | 2.650 | 2.650 | 2.650 | 2,000 | +0.15(+6.00%) |
Jan 18, 2005 | 2.500 | 2.530 | 2.500 | 2.500 | 2,500 | +0.00(+0.00%) |
Jan 14, 2005 | 2.500 | 2.530 | 2.500 | 2.500 | 2,500 | +0.10(+4.17%) |
Jan 13, 2005 | 2.400 | 2.400 | 2.400 | 2.400 | 1,000 | -0.30(-11.11%) |
Jan 12, 2005 | 2.700 | 2.700 | 2.700 | 2.700 | 1,000 | +0.00(+0.00%) |
Jan 11, 2005 | 2.700 | 2.700 | 2.700 | 2.700 | 1,000 | +0.00(+0.00%) |
Jan 10, 2005 | 2.700 | 2.700 | 2.700 | 2.700 | 1,000 | -0.05(-1.82%) |
Jan 07, 2005 | 2.750 | 2.750 | 2.750 | 2.750 | 7,000 | +0.00(+0.00%) |
Jan 06, 2005 | 2.750 | 2.750 | 2.750 | 2.750 | 7,000 | +0.00(+0.00%) |
Jan 05, 2005 | 2.750 | 2.750 | 2.750 | 2.750 | 7,000 | +0.00(+0.00%) |
Jan 04, 2005 | 2.750 | 2.750 | 2.750 | 2.750 | 1,000 | +0.00(+0.00%) |