Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2008 | 8.211 | 8.211 | 7.941 | 8.063 | 2,661 | -0.45(-5.24%) |
Mar 28, 2008 | 8.517 | 8.517 | 8.508 | 8.508 | 686 | -0.45(-4.98%) |
Mar 27, 2008 | 7.923 | 8.954 | 7.923 | 8.954 | 30,200 | +0.62(+7.44%) |
Mar 26, 2008 | 7.914 | 8.334 | 7.914 | 8.334 | 4,579 | -0.14(-1.65%) |
Mar 25, 2008 | 0.6115 | 8.473 | 8.473 | 8.473 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 8.473 | 8.473 | 8.473 | 8.473 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 8.430 | 8.473 | 8.430 | 8.473 | 11,104 | +0.00(+0.00%) |
Mar 20, 2008 | 8.430 | 8.473 | 8.430 | 8.473 | 11,104 | +0.04(+0.52%) |
Mar 19, 2008 | 7.888 | 8.430 | 7.888 | 8.430 | 1,649 | -0.03(-0.31%) |
Mar 18, 2008 | 8.351 | 8.456 | 8.351 | 8.456 | 5,966 | +0.07(+0.83%) |
Mar 17, 2008 | 8.421 | 8.421 | 8.369 | 8.386 | 4,968 | +0.09(+1.05%) |
Mar 14, 2008 | 7.775 | 8.307 | 7.775 | 8.299 | 2,632 | +0.39(+4.97%) |
Mar 13, 2008 | 7.906 | 7.906 | 7.906 | 7.906 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 7.906 | 7.906 | 7.906 | 7.906 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 7.906 | 7.906 | 7.906 | 7.906 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 7.906 | 7.906 | 7.906 | 7.906 | 203 | -0.13(-1.63%) |
Mar 07, 2008 | 8.037 | 8.037 | 8.037 | 8.037 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 8.037 | 8.037 | 8.037 | 8.037 | 686 | -0.09(-1.08%) |
Mar 05, 2008 | 8.124 | 8.124 | 8.124 | 8.124 | 1,144 | +0.00(+0.00%) |
Mar 04, 2008 | 8.037 | 8.762 | 8.037 | 8.124 | 1,373 | +0.09(+1.09%) |
Mar 03, 2008 | 8.037 | 8.037 | 8.037 | 8.037 | 114 | -0.35(-4.17%) |
Feb 29, 2008 | 8.299 | 8.386 | 8.299 | 8.386 | 11,447 | +0.25(+3.11%) |
Feb 28, 2008 | 8.045 | 8.272 | 8.037 | 8.133 | 2,291 | -0.34(-4.02%) |
Feb 27, 2008 | 8.342 | 8.473 | 8.342 | 8.473 | 5,728 | +0.09(+1.04%) |
Feb 26, 2008 | 8.386 | 8.386 | 8.386 | 8.386 | 0 | +0.00(+0.00%) |
Feb 25, 2008 | 8.334 | 8.386 | 8.299 | 8.386 | 7,569 | -0.12(-1.44%) |
Feb 22, 2008 | 8.508 | 8.508 | 8.508 | 8.508 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 8.508 | 8.508 | 8.508 | 8.508 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 8.508 | 8.508 | 8.508 | 8.508 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 8.508 | 8.508 | 8.508 | 8.508 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 8.508 | 8.508 | 8.508 | 8.508 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 8.508 | 8.508 | 8.508 | 8.508 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 8.508 | 8.508 | 8.508 | 8.508 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 8.508 | 8.508 | 8.508 | 8.508 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 8.421 | 8.508 | 8.168 | 8.508 | 4,982 | +0.30(+3.62%) |
Feb 11, 2008 | 8.080 | 8.238 | 8.080 | 8.211 | 6,987 | +0.17(+2.17%) |
Feb 08, 2008 | 8.037 | 8.037 | 8.037 | 8.037 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 8.037 | 8.037 | 8.037 | 8.037 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 8.141 | 8.141 | 8.037 | 8.037 | 1,373 | -0.40(-4.76%) |
Feb 05, 2008 | 8.342 | 8.473 | 8.264 | 8.438 | 6,387 | +0.66(+8.54%) |
Feb 04, 2008 | 7.775 | 7.775 | 7.775 | 7.775 | 243 | -0.17(-2.20%) |
Feb 01, 2008 | 7.836 | 7.949 | 7.836 | 7.949 | 515 | -0.26(-3.19%) |
Jan 31, 2008 | 8.211 | 8.211 | 8.211 | 8.211 | 0 | +0.00(+0.00%) |
Jan 30, 2008 | 8.386 | 8.386 | 8.211 | 8.211 | 2,747 | -0.14(-1.67%) |
Jan 29, 2008 | 8.290 | 8.613 | 8.290 | 8.351 | 3,663 | +0.05(+0.63%) |
Jan 28, 2008 | 8.299 | 8.299 | 8.299 | 8.299 | 0 | +0.00(+0.00%) |
Jan 25, 2008 | 7.740 | 8.578 | 7.740 | 8.299 | 3,314 | -0.24(-2.76%) |
Jan 24, 2008 | 8.535 | 8.535 | 8.535 | 8.535 | 0 | +0.00(+0.00%) |
Jan 23, 2008 | 7.862 | 8.535 | 7.862 | 8.535 | 1,318 | +0.50(+6.20%) |
Jan 22, 2008 | 7.862 | 8.037 | 7.687 | 8.037 | 5,609 | -0.09(-1.08%) |
Jan 21, 2008 | 8.124 | 8.133 | 7.871 | 8.124 | 3,434 | +0.00(+0.00%) |
Jan 18, 2008 | 8.124 | 8.133 | 7.871 | 8.124 | 3,434 | -0.17(-2.11%) |
Jan 17, 2008 | 8.299 | 8.299 | 8.133 | 8.299 | 6,691 | +0.04(+0.53%) |
Jan 16, 2008 | 8.255 | 8.255 | 8.194 | 8.255 | 228 | +0.09(+1.07%) |
Jan 15, 2008 | 8.386 | 8.386 | 8.168 | 8.168 | 801 | -0.13(-1.58%) |
Jan 14, 2008 | 8.386 | 8.386 | 8.290 | 8.299 | 1,946 | -0.03(-0.42%) |
Jan 11, 2008 | 8.334 | 8.334 | 8.334 | 8.334 | 457 | +0.17(+2.03%) |
Jan 10, 2008 | 8.517 | 8.517 | 8.133 | 8.168 | 8,015 | -0.26(-3.11%) |
Jan 09, 2008 | 8.561 | 8.604 | 8.133 | 8.430 | 7,326 | -0.13(-1.53%) |
Jan 08, 2008 | 8.814 | 8.823 | 8.168 | 8.561 | 1,487 | -0.09(-1.01%) |
Jan 07, 2008 | 8.709 | 8.735 | 8.604 | 8.648 | 4,464 | +0.00(+0.00%) |
Jan 04, 2008 | 8.683 | 9.032 | 7.888 | 8.648 | 14,897 | -0.17(-1.98%) |
Jan 03, 2008 | 8.954 | 8.954 | 8.753 | 8.823 | 21,590 | +0.14(+1.61%) |
Jan 02, 2008 | 8.893 | 8.901 | 8.683 | 8.683 | 747 | -0.27(-3.02%) |