Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2009 | 0.9900 | 1.000 | 0.8600 | 0.8600 | 503,364 | -0.11(-11.34%) |
Mar 30, 2009 | 1.200 | 1.220 | 0.9600 | 0.9700 | 369,738 | -0.30(-23.62%) |
Mar 26, 2009 | 1.240 | 1.290 | 1.230 | 1.270 | 298,000 | +0.02(+1.60%) |
Mar 25, 2009 | 1.330 | 1.410 | 1.200 | 1.250 | 684,994 | -0.04(-3.10%) |
Mar 24, 2009 | 1.380 | 1.420 | 1.280 | 1.290 | 96,909 | -0.11(-7.86%) |
Mar 23, 2009 | 1.370 | 1.420 | 1.290 | 1.400 | 172,982 | +0.15(+12.00%) |
Mar 20, 2009 | 1.410 | 1.410 | 1.250 | 1.250 | 176,971 | -0.14(-10.07%) |
Mar 19, 2009 | 1.380 | 1.420 | 1.290 | 1.390 | 143,643 | +0.04(+2.96%) |
Mar 18, 2009 | 1.400 | 1.420 | 1.290 | 1.350 | 159,496 | -0.05(-3.57%) |
Mar 17, 2009 | 1.380 | 1.410 | 1.290 | 1.400 | 157,684 | +0.01(+0.72%) |
Mar 16, 2009 | 1.580 | 1.660 | 1.360 | 1.390 | 305,391 | -0.24(-14.72%) |
Mar 13, 2009 | 1.690 | 1.690 | 1.600 | 1.630 | 126,323 | -0.04(-2.40%) |
Mar 12, 2009 | 1.300 | 1.730 | 1.200 | 1.670 | 358,630 | +0.37(+28.46%) |
Mar 11, 2009 | 1.460 | 1.500 | 1.280 | 1.300 | 111,596 | -0.15(-10.34%) |
Mar 10, 2009 | 1.330 | 1.450 | 1.300 | 1.450 | 186,732 | +0.16(+12.40%) |
Mar 09, 2009 | 1.500 | 1.500 | 1.260 | 1.290 | 147,791 | -0.24(-15.69%) |
Mar 06, 2009 | 1.290 | 1.560 | 1.230 | 1.530 | 360,270 | +0.27(+21.43%) |
Mar 05, 2009 | 1.250 | 1.310 | 1.180 | 1.260 | 412,413 | -0.04(-3.08%) |
Mar 04, 2009 | 1.200 | 1.320 | 1.180 | 1.300 | 237,834 | +0.10(+8.33%) |
Mar 02, 2009 | 1.350 | 1.400 | 1.000 | 1.200 | 394,066 | -0.20(-14.29%) |
Feb 27, 2009 | 1.380 | 1.480 | 1.310 | 1.400 | 326,122 | +0.00(+0.00%) |
Feb 26, 2009 | 1.970 | 1.970 | 1.150 | 1.400 | 2,631,886 | -0.55(-28.21%) |
Feb 25, 2009 | 2.130 | 2.130 | 1.880 | 1.950 | 283,000 | -0.19(-8.88%) |
Feb 24, 2009 | 2.010 | 2.190 | 1.940 | 2.140 | 228,446 | +0.16(+8.08%) |
Feb 23, 2009 | 2.020 | 2.240 | 1.840 | 1.980 | 323,145 | -0.02(-1.00%) |
Feb 20, 2009 | 1.900 | 2.070 | 1.800 | 2.000 | 616,071 | +0.05(+2.56%) |
Feb 19, 2009 | 2.100 | 2.130 | 1.920 | 1.950 | 308,037 | -0.12(-5.80%) |
Feb 18, 2009 | 2.070 | 2.160 | 2.010 | 2.070 | 267,783 | +0.02(+0.98%) |
Feb 17, 2009 | 2.200 | 2.220 | 2.020 | 2.050 | 242,713 | -0.24(-10.48%) |
Feb 13, 2009 | 2.310 | 2.340 | 2.240 | 2.290 | 165,746 | -0.01(-0.43%) |
Feb 12, 2009 | 2.250 | 2.350 | 2.210 | 2.300 | 181,023 | +0.00(+0.00%) |
Feb 11, 2009 | 2.370 | 2.370 | 2.270 | 2.300 | 120,432 | -0.06(-2.54%) |
Feb 10, 2009 | 2.380 | 2.420 | 2.350 | 2.360 | 329,924 | -0.03(-1.26%) |
Feb 09, 2009 | 2.210 | 2.440 | 2.210 | 2.390 | 517,224 | +0.20(+9.13%) |
Feb 06, 2009 | 2.250 | 2.420 | 2.170 | 2.190 | 369,384 | -0.06(-2.67%) |
Feb 05, 2009 | 2.240 | 2.320 | 2.200 | 2.250 | 296,413 | -0.02(-0.88%) |
Feb 04, 2009 | 2.360 | 2.490 | 2.240 | 2.270 | 252,453 | -0.08(-3.40%) |
Feb 03, 2009 | 2.360 | 2.480 | 2.260 | 2.350 | 239,185 | +0.01(+0.43%) |
Feb 02, 2009 | 2.200 | 2.360 | 2.120 | 2.340 | 208,964 | +0.11(+4.93%) |
Jan 30, 2009 | 2.450 | 2.450 | 2.220 | 2.230 | 335,427 | -0.18(-7.47%) |
Jan 29, 2009 | 2.490 | 2.500 | 2.260 | 2.410 | 409,881 | -0.19(-7.31%) |
Jan 28, 2009 | 2.330 | 2.660 | 2.330 | 2.600 | 3,040,127 | +0.33(+14.54%) |
Jan 27, 2009 | 2.170 | 2.350 | 2.150 | 2.270 | 192,530 | +0.12(+5.58%) |
Jan 26, 2009 | 2.110 | 2.190 | 2.100 | 2.150 | 150,188 | +0.05(+2.38%) |
Jan 23, 2009 | 2.030 | 2.170 | 2.010 | 2.100 | 157,419 | -0.01(-0.47%) |
Jan 22, 2009 | 2.180 | 2.230 | 2.080 | 2.110 | 179,071 | -0.14(-6.22%) |
Jan 21, 2009 | 2.150 | 2.250 | 2.090 | 2.250 | 195,101 | +0.09(+4.17%) |
Jan 20, 2009 | 2.150 | 2.210 | 2.010 | 2.160 | 376,625 | -0.04(-1.82%) |
Jan 16, 2009 | 2.250 | 2.278 | 2.130 | 2.200 | 162,578 | -0.02(-0.90%) |
Jan 15, 2009 | 2.150 | 2.240 | 2.050 | 2.220 | 320,919 | +0.07(+3.26%) |
Jan 14, 2009 | 2.160 | 2.260 | 2.100 | 2.150 | 252,915 | -0.07(-3.15%) |
Jan 13, 2009 | 2.200 | 2.330 | 2.150 | 2.220 | 143,773 | +0.01(+0.45%) |
Jan 12, 2009 | 2.280 | 2.350 | 2.180 | 2.210 | 257,003 | -0.07(-3.07%) |
Jan 09, 2009 | 2.580 | 2.590 | 2.270 | 2.280 | 190,675 | -0.29(-11.28%) |
Jan 08, 2009 | 2.440 | 2.590 | 2.440 | 2.570 | 244,004 | +0.11(+4.47%) |
Jan 07, 2009 | 2.470 | 2.510 | 2.380 | 2.460 | 177,582 | -0.06(-2.38%) |
Jan 06, 2009 | 2.600 | 2.640 | 2.270 | 2.520 | 1,592,566 | -0.04(-1.56%) |
Jan 05, 2009 | 2.650 | 2.650 | 2.420 | 2.560 | 215,424 | -0.08(-3.03%) |