Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 9.566 | 9.570 | 9.529 | 9.562 | 79,048 | +0.01(+0.08%) |
Mar 30, 2011 | 9.550 | 9.556 | 9.520 | 9.554 | 189,572 | +0.09(+0.97%) |
Mar 29, 2011 | 9.394 | 9.467 | 9.359 | 9.462 | 42,069 | +0.05(+0.51%) |
Mar 28, 2011 | 9.490 | 9.490 | 9.415 | 9.415 | 133,330 | -0.02(-0.21%) |
Mar 25, 2011 | 9.428 | 9.489 | 9.424 | 9.434 | 90,939 | +0.02(+0.26%) |
Mar 24, 2011 | 9.352 | 9.411 | 9.316 | 9.409 | 63,305 | +0.13(+1.37%) |
Mar 23, 2011 | 9.191 | 9.304 | 9.140 | 9.282 | 69,153 | +0.07(+0.72%) |
Mar 22, 2011 | 9.294 | 9.294 | 9.216 | 9.216 | 101,006 | -0.02(-0.26%) |
Mar 21, 2011 | 9.270 | 9.288 | 9.206 | 9.240 | 268,827 | +0.16(+1.81%) |
Mar 18, 2011 | 9.157 | 9.157 | 9.070 | 9.076 | 324,428 | +0.03(+0.32%) |
Mar 17, 2011 | 9.113 | 9.122 | 9.045 | 9.046 | 373,508 | +0.06(+0.71%) |
Mar 16, 2011 | 9.057 | 9.157 | 8.945 | 8.983 | 417,971 | -0.17(-1.82%) |
Mar 15, 2011 | 8.984 | 9.192 | 8.887 | 9.149 | 485,596 | -0.09(-0.92%) |
Mar 14, 2011 | 9.269 | 9.323 | 9.194 | 9.235 | 143,501 | -0.09(-0.97%) |
Mar 11, 2011 | 9.206 | 9.352 | 9.148 | 9.325 | 656,482 | +0.05(+0.53%) |
Mar 10, 2011 | 9.312 | 9.326 | 9.244 | 9.276 | 217,852 | -0.16(-1.70%) |
Mar 09, 2011 | 9.427 | 9.466 | 9.395 | 9.437 | 270,510 | -0.06(-0.66%) |
Mar 08, 2011 | 9.385 | 9.528 | 9.375 | 9.500 | 271,508 | +0.10(+1.05%) |
Mar 07, 2011 | 9.599 | 9.599 | 9.348 | 9.401 | 61,759 | -0.15(-1.52%) |
Mar 04, 2011 | 9.611 | 9.611 | 9.512 | 9.546 | 90,774 | -0.07(-0.72%) |
Mar 03, 2011 | 9.530 | 9.616 | 9.530 | 9.616 | 88,536 | +0.19(+1.96%) |
Mar 02, 2011 | 9.395 | 9.460 | 9.395 | 9.430 | 162,531 | +0.03(+0.33%) |
Mar 01, 2011 | 9.608 | 9.608 | 9.378 | 9.399 | 204,021 | -0.14(-1.42%) |
Feb 28, 2011 | 9.583 | 9.606 | 9.494 | 9.534 | 114,417 | -0.02(-0.21%) |
Feb 25, 2011 | 9.458 | 9.560 | 9.458 | 9.554 | 161,589 | +0.15(+1.60%) |
Feb 24, 2011 | 9.344 | 9.428 | 9.289 | 9.403 | 205,490 | +0.04(+0.39%) |
Feb 23, 2011 | 9.473 | 9.484 | 9.277 | 9.367 | 344,057 | -0.10(-1.05%) |
Feb 22, 2011 | 9.611 | 9.647 | 9.446 | 9.466 | 492,540 | -0.28(-2.88%) |
Feb 18, 2011 | 9.732 | 9.756 | 9.710 | 9.747 | 137,854 | +0.03(+0.28%) |
Feb 17, 2011 | 9.707 | 9.745 | 9.663 | 9.720 | 205,582 | +0.01(+0.11%) |
Feb 16, 2011 | 9.671 | 9.715 | 9.671 | 9.709 | 69,862 | +0.07(+0.70%) |
Feb 15, 2011 | 9.671 | 9.673 | 9.617 | 9.642 | 45,335 | -0.03(-0.34%) |
Feb 14, 2011 | 9.689 | 9.689 | 9.656 | 9.675 | 73,925 | +0.03(+0.30%) |
Feb 11, 2011 | 9.592 | 9.649 | 9.542 | 9.646 | 155,656 | +0.07(+0.69%) |
Feb 10, 2011 | 9.561 | 9.600 | 9.509 | 9.580 | 428,645 | +0.01(+0.08%) |
Feb 09, 2011 | 9.625 | 9.625 | 9.572 | 9.572 | 72,502 | -0.02(-0.26%) |
Feb 08, 2011 | 9.611 | 9.611 | 9.541 | 9.596 | 183,213 | +0.04(+0.40%) |
Feb 07, 2011 | 9.530 | 9.606 | 9.530 | 9.558 | 353,319 | +0.05(+0.51%) |
Feb 04, 2011 | 9.467 | 9.509 | 9.451 | 9.509 | 64,893 | +0.05(+0.54%) |
Feb 03, 2011 | 9.443 | 9.471 | 9.365 | 9.458 | 317,085 | +0.02(+0.22%) |
Feb 02, 2011 | 9.434 | 9.459 | 9.413 | 9.437 | 50,580 | -0.02(-0.18%) |
Feb 01, 2011 | 9.338 | 9.453 | 9.338 | 9.453 | 123,829 | +0.19(+2.03%) |
Jan 31, 2011 | 9.253 | 9.287 | 9.193 | 9.265 | 119,754 | +0.04(+0.41%) |
Jan 28, 2011 | 9.480 | 9.480 | 9.198 | 9.227 | 418,338 | -0.24(-2.54%) |
Jan 27, 2011 | 9.457 | 9.468 | 9.414 | 9.467 | 107,910 | +0.06(+0.61%) |
Jan 26, 2011 | 9.373 | 9.424 | 9.323 | 9.410 | 95,021 | +0.12(+1.31%) |
Jan 25, 2011 | 9.319 | 9.319 | 9.268 | 9.288 | 190,271 | -0.03(-0.37%) |
Jan 24, 2011 | 9.279 | 9.335 | 9.222 | 9.323 | 72,169 | +0.10(+1.06%) |
Jan 21, 2011 | 9.324 | 9.385 | 9.225 | 9.225 | 136,247 | -0.05(-0.54%) |
Jan 20, 2011 | 9.352 | 9.352 | 9.229 | 9.276 | 161,865 | -0.08(-0.81%) |
Jan 19, 2011 | 9.520 | 9.520 | 9.334 | 9.351 | 161,234 | -0.15(-1.59%) |
Jan 18, 2011 | 9.462 | 9.503 | 9.433 | 9.503 | 165,790 | +0.05(+0.52%) |
Jan 14, 2011 | 9.422 | 9.456 | 9.375 | 9.453 | 121,028 | +0.07(+0.74%) |
Jan 13, 2011 | 9.426 | 9.426 | 9.376 | 9.384 | 177,509 | -0.01(-0.09%) |
Jan 12, 2011 | 9.404 | 9.404 | 9.363 | 9.392 | 222,638 | +0.06(+0.64%) |
Jan 11, 2011 | 9.361 | 9.361 | 9.306 | 9.333 | 110,997 | +0.03(+0.34%) |
Jan 10, 2011 | 9.275 | 9.407 | 9.206 | 9.301 | 431,721 | +0.01(+0.11%) |
Jan 07, 2011 | 13.52 | 9.467 | 9.202 | 9.290 | 293,005 | -0.02(-0.24%) |
Jan 06, 2011 | 9.311 | 9.323 | 9.271 | 9.312 | 212,090 | +0.02(+0.25%) |
Jan 05, 2011 | 9.210 | 9.323 | 9.210 | 9.290 | 162,450 | +0.07(+0.81%) |
Jan 04, 2011 | 9.295 | 9.295 | 9.164 | 9.215 | 152,649 | -0.04(-0.44%) |