Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	19.98	19.99	19.88	19.90	804	-0.10(-0.48%)
Mar 28, 2012	20.00	20.00	20.00	20.00	1,200	+0.24(+1.21%)
Mar 27, 2012	19.76	19.76	19.76	19.76	100	+0.16(+0.82%)
Mar 26, 2012	19.75	19.83	19.29	19.60	1,768	+0.35(+1.82%)
Mar 23, 2012	19.02	19.25	19.02	19.25	1,600	+0.06(+0.31%)
Mar 21, 2012	18.07	19.19	19.19	19.19	5,400	+0.86(+4.69%)
Mar 20, 2012	19.01	19.01	18.33	18.33	23,343	-0.68(-3.58%)
Mar 19, 2012	19.01	19.01	19.01	19.01	200	+0.09(+0.48%)
Mar 16, 2012	19.10	19.10	18.75	18.92	2,426	-0.09(-0.47%)
Mar 15, 2012	19.25	19.25	19.00	19.01	1,200	-0.49(-2.51%)
Mar 14, 2012	19.39	19.70	19.39	19.50	1,200	+0.20(+1.04%)
Mar 13, 2012	19.14	19.30	19.14	19.30	520	+0.09(+0.47%)
Mar 12, 2012	19.08	19.21	19.08	19.21	450	+0.19(+1.00%)
Mar 09, 2012	19.02	19.02	19.02	19.02	100	+0.10(+0.53%)
Mar 08, 2012	19.03	19.03	18.90	18.92	900	-0.23(-1.20%)
Mar 07, 2012	19.04	19.15	19.00	19.15	1,760	-0.42(-2.15%)
Mar 05, 2012	19.57	19.57	19.57	19.57	400	+0.10(+0.51%)
Mar 02, 2012	19.89	20.00	19.47	19.47	700	-0.34(-1.72%)
Mar 01, 2012	19.87	20.00	19.81	19.81	400	-0.19(-0.95%)
Feb 29, 2012	19.80	20.00	19.49	20.00	2,812	+0.23(+1.16%)
Feb 28, 2012	20.01	20.01	19.77	19.77	2,399	-0.23(-1.15%)
Feb 27, 2012	20.00	20.25	19.98	20.00	2,100	+0.21(+1.06%)
Feb 24, 2012	20.01	20.75	19.00	19.79	61,100	-0.21(-1.05%)
Feb 23, 2012	20.00	20.00	20.00	20.00	100	+0.00(+0.01%)
Feb 22, 2012	19.41	20.00	19.41	20.00	3,992	+1.14(+6.04%)
Feb 21, 2012	19.60	19.73	18.86	18.86	2,665	-0.17(-0.89%)
Feb 17, 2012	19.21	19.75	18.78	19.03	10,550	+0.03(+0.16%)
Feb 16, 2012	19.13	19.13	18.42	19.00	3,888	-0.10(-0.52%)
Feb 15, 2012	19.10	19.25	18.39	19.10	7,000	-0.01(-0.05%)
Feb 14, 2012	18.39	19.11	18.39	19.11	3,009	+0.36(+1.92%)
Feb 13, 2012	18.19	18.85	18.14	18.75	6,215	+0.75(+4.17%)
Feb 10, 2012	18.71	18.72	18.00	18.00	2,300	-0.97(-5.11%)
Feb 09, 2012	19.10	19.10	18.55	18.97	7,492	-0.20(-1.04%)
Feb 08, 2012	19.16	19.17	19.16	19.17	200	+0.27(+1.43%)
Feb 07, 2012	18.89	19.10	18.68	18.90	497	+0.07(+0.37%)
Feb 06, 2012	19.21	19.21	17.99	18.83	1,600	-0.36(-1.88%)
Feb 03, 2012	18.85	19.19	18.85	19.19	1,556	+0.04(+0.21%)
Feb 02, 2012	19.16	19.16	18.45	19.15	5,320	-0.03(-0.16%)
Feb 01, 2012	18.69	19.18	18.30	19.18	3,744	+0.68(+3.68%)
Jan 31, 2012	18.19	18.91	18.19	18.50	5,715	+0.40(+2.21%)
Jan 30, 2012	18.63	18.70	18.04	18.10	2,510	-0.69(-3.66%)
Jan 27, 2012	18.81	18.81	18.38	18.79	2,650	-0.22(-1.17%)
Jan 26, 2012	18.18	19.01	18.18	19.01	2,665	+0.72(+3.94%)
Jan 25, 2012	18.81	18.85	18.29	18.29	2,035	-0.97(-5.04%)
Jan 24, 2012	18.81	19.26	18.81	19.26	300	+0.26(+1.37%)
Jan 23, 2012	18.01	19.00	17.81	19.00	2,547	+0.90(+4.97%)
Jan 20, 2012	17.76	18.10	17.76	18.10	703	+0.34(+1.91%)
Jan 19, 2012	18.01	18.61	17.75	17.76	4,084	-1.24(-6.53%)
Jan 18, 2012	19.02	19.02	19.00	19.00	1,500	-0.13(-0.68%)
Jan 17, 2012	19.13	19.13	19.13	19.13	100	+0.19(+1.00%)
Jan 13, 2012	18.94	18.94	18.94	18.94	200	-0.34(-1.76%)
Jan 11, 2012	18.00	19.28	19.28	19.28	3,600	+1.28(+7.11%)
Jan 10, 2012	17.80	18.06	17.80	18.00	800	+0.49(+2.80%)
Jan 09, 2012	17.63	18.19	17.51	17.51	3,321	+0.00(+0.00%)
Jan 06, 2012	18.30	18.36	17.51	17.51	1,850	-0.79(-4.32%)
Jan 05, 2012	19.36	19.68	18.05	18.30	5,500	-1.02(-5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.