Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 26, 2014 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.02(+4.65%) | |
Mar 21, 2014 | 0.4300 | 0.4300 | 0.4300 | 0 | -0.03(-6.52%) | |
Mar 18, 2014 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0 | -0.07(-13.21%) |
Mar 14, 2014 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) | |
Mar 12, 2014 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.01(+1.92%) | |
Mar 10, 2014 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.01(+1.96%) | |
Mar 06, 2014 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) | |
Feb 28, 2014 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.05(+10.87%) | |
Feb 25, 2014 | 0.4600 | 0.4600 | 0.4600 | 0 | -0.20(-30.30%) | |
Feb 21, 2014 | 0.6600 | 0.6600 | 0.6600 | 0 | -0.08(-10.81%) | |
Feb 20, 2014 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 10,000 | -0.03(-3.27%) |
Feb 19, 2014 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | 6,000 | +0.07(+9.29%) |
Feb 18, 2014 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | 3,900 | +0.04(+6.06%) |
Feb 14, 2014 | 0.6600 | 0.6600 | 0.6600 | 0 | -0.05(-7.04%) | |
Feb 12, 2014 | 0.7100 | 0.7100 | 0.7100 | 0 | -0.00(-0.01%) | |
Feb 10, 2014 | 0.7101 | 0.7101 | 0.7101 | 0 | -0.08(-10.11%) | |
Feb 07, 2014 | 0.6700 | 0.7900 | 0.6700 | 0.7900 | 0 | +0.14(+21.54%) |
Feb 06, 2014 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | 8,500 | +0.05(+8.33%) |
Feb 05, 2014 | 0.5000 | 0.6000 | 0.5000 | 0.6000 | 14,650 | +0.11(+22.45%) |
Feb 04, 2014 | 0.5800 | 0.5800 | 0.4900 | 0.4900 | 7,012 | +0.02(+4.23%) |
Feb 03, 2014 | 0.4701 | 0.4701 | 0.4701 | 0.4701 | 100 | +0.00(+0.02%) |
Jan 31, 2014 | 0.4300 | 0.4700 | 0.3900 | 0.4700 | 0 | +0.02(+4.44%) |
Jan 30, 2014 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 2,900 | +0.00(+0.00%) |
Jan 29, 2014 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 3,500 | +0.05(+12.50%) |
Jan 28, 2014 | 0.4000 | 0.4200 | 0.3950 | 0.4000 | 7,000 | +0.01(+1.27%) |
Jan 27, 2014 | 0.3500 | 0.3950 | 0.3375 | 0.3950 | 21,300 | +0.05(+12.86%) |
Jan 24, 2014 | 0.3500 | 0.3600 | 0.3250 | 0.3500 | 0 | +0.03(+9.41%) |
Jan 23, 2014 | 0.3175 | 0.3199 | 0.3175 | 0.3199 | 11,000 | -0.00(-0.03%) |
Jan 17, 2014 | 0.3200 | 0.3200 | 0.3200 | 95 | +0.04(+14.29%) | |
Jan 16, 2014 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 9,750 | -0.06(-17.65%) |
Jan 15, 2014 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 4,809 | +0.07(+25.93%) |
Jan 14, 2014 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,400 | -0.01(-1.82%) |
Jan 10, 2014 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.00(+0.00%) | |
Jan 06, 2014 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.03(+10.00%) |