Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	37.05	37.20	36.94	36.94	91,339	-0.52(-1.40%)
Mar 30, 2015	37.25	37.47	37.25	37.46	81,297	+0.32(+0.85%)
Mar 27, 2015	36.97	37.20	36.97	37.15	80,677	+0.19(+0.52%)
Mar 26, 2015	37.10	37.10	36.91	36.95	29,837	-0.34(-0.92%)
Mar 25, 2015	37.59	37.76	37.19	37.30	33,838	-0.15(-0.41%)
Mar 24, 2015	37.61	37.76	37.44	37.45	98,056	-0.12(-0.33%)
Mar 23, 2015	37.49	37.72	37.49	37.57	146,616	+0.17(+0.45%)
Mar 20, 2015	37.22	37.53	37.15	37.41	212,567	+0.50(+1.34%)
Mar 19, 2015	37.04	37.11	36.88	36.91	82,135	-0.38(-1.03%)
Mar 18, 2015	36.76	37.43	36.62	37.29	38,409	+0.45(+1.23%)
Mar 17, 2015	36.89	36.90	36.67	36.84	19,290	-0.16(-0.44%)
Mar 16, 2015	36.80	37.00	36.80	37.00	26,292	+0.39(+1.07%)
Mar 13, 2015	36.60	36.64	36.31	36.61	47,119	-0.18(-0.48%)
Mar 12, 2015	36.69	36.83	36.65	36.79	449,484	+0.33(+0.90%)
Mar 11, 2015	36.67	36.67	36.38	36.46	38,052	-0.22(-0.60%)
Mar 10, 2015	36.99	36.99	36.65	36.68	37,896	-0.64(-1.71%)
Mar 09, 2015	37.27	37.36	37.20	37.32	71,022	+0.07(+0.19%)
Mar 06, 2015	37.73	37.73	37.20	37.24	38,235	-0.65(-1.72%)
Mar 05, 2015	37.97	38.02	37.81	37.90	31,691	+0.15(+0.40%)
Mar 04, 2015	37.88	37.97	37.56	37.74	41,723	-0.23(-0.60%)
Mar 03, 2015	38.05	38.09	37.82	37.97	39,194	-0.08(-0.22%)
Mar 02, 2015	37.94	38.07	37.90	38.05	86,907	+0.03(+0.08%)
Feb 27, 2015	38.04	38.18	37.95	38.02	149,752	-0.04(-0.10%)
Feb 26, 2015	37.96	38.06	37.87	38.06	63,930	+0.13(+0.34%)
Feb 25, 2015	37.98	38.03	37.82	37.93	42,293	-0.04(-0.11%)
Feb 24, 2015	37.86	38.01	37.72	37.97	97,496	+0.21(+0.55%)
Feb 23, 2015	37.70	37.83	37.61	37.76	67,163	+0.06(+0.15%)
Feb 20, 2015	37.37	37.76	37.32	37.70	55,775	+0.18(+0.48%)
Feb 19, 2015	37.59	37.62	37.50	37.52	19,319	-0.05(-0.14%)
Feb 18, 2015	37.32	37.58	37.32	37.58	30,615	+0.15(+0.40%)
Feb 17, 2015	37.41	37.54	37.20	37.43	37,387	+0.08(+0.22%)
Feb 13, 2015	37.44	37.34	37.34	37.34	23,300	-0.25(-0.67%)
Feb 12, 2015	37.33	37.59	37.28	37.59	43,879	+0.25(+0.67%)
Feb 11, 2015	37.19	37.42	37.08	37.34	24,061	+0.10(+0.27%)
Feb 10, 2015	37.04	37.30	36.97	37.24	79,326	+0.33(+0.89%)
Feb 09, 2015	36.94	37.02	36.77	36.92	70,244	-0.12(-0.33%)
Feb 06, 2015	37.29	37.29	36.97	37.04	123,980	-0.33(-0.90%)
Feb 05, 2015	37.35	37.44	37.27	37.37	22,078	+0.15(+0.41%)
Feb 04, 2015	37.17	37.47	37.11	37.22	29,820	-0.15(-0.41%)
Feb 03, 2015	37.15	37.38	37.09	37.37	35,836	+0.26(+0.71%)
Feb 02, 2015	36.70	37.11	36.53	37.11	260,750	+0.35(+0.94%)
Jan 30, 2015	37.06	37.09	36.76	36.76	86,609	-0.56(-1.49%)
Jan 29, 2015	37.15	37.37	36.99	37.32	25,730	+0.53(+1.44%)
Jan 28, 2015	37.37	37.43	36.78	36.79	58,140	-0.43(-1.15%)
Jan 27, 2015	37.15	37.35	37.09	37.22	70,180	-0.16(-0.42%)
Jan 26, 2015	37.29	37.47	37.25	37.38	28,538	+0.04(+0.12%)
Jan 23, 2015	37.40	37.47	37.27	37.33	56,566	-0.13(-0.34%)
Jan 22, 2015	37.22	37.48	36.97	37.46	60,904	+0.29(+0.77%)
Jan 21, 2015	36.93	37.18	36.93	37.18	43,852	+0.25(+0.67%)
Jan 20, 2015	36.96	37.02	36.68	36.93	75,603	+0.06(+0.16%)
Jan 16, 2015	36.53	36.87	36.48	36.87	34,864	+0.30(+0.83%)
Jan 15, 2015	36.65	36.74	36.39	36.57	68,499	+0.27(+0.74%)
Jan 14, 2015	36.05	36.32	36.04	36.30	74,307	+0.00(+0.00%)
Jan 13, 2015	36.54	36.66	36.06	36.30	31,290	+0.08(+0.22%)
Jan 12, 2015	36.28	36.28	36.07	36.22	36,887	+0.08(+0.22%)
Jan 09, 2015	36.41	36.41	36.13	36.13	16,432	-0.23(-0.64%)
Jan 08, 2015	36.19	36.42	36.19	36.37	9,364	+0.59(+1.66%)
Jan 07, 2015	35.46	35.82	35.46	35.77	92,167	+0.47(+1.34%)
Jan 06, 2015	35.50	35.61	35.19	35.30	56,174	-0.08(-0.24%)
Jan 05, 2015	35.70	35.70	35.29	35.38	63,345	-0.57(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.