Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	44.38	44.61	44.12	44.27	16,849	-0.24(-0.53%)
Mar 30, 2015	44.20	44.83	44.19	44.50	52,517	+0.66(+1.52%)
Mar 27, 2015	44.12	44.18	43.78	43.84	13,095	-0.25(-0.58%)
Mar 26, 2015	44.18	44.26	44.02	44.09	58,903	-0.10(-0.22%)
Mar 25, 2015	44.53	44.62	44.15	44.19	24,624	-0.38(-0.86%)
Mar 24, 2015	44.43	44.63	44.35	44.57	121,049	+0.31(+0.71%)
Mar 23, 2015	43.55	44.30	43.46	44.26	25,833	+1.01(+2.35%)
Mar 20, 2015	42.91	43.26	42.88	43.24	18,527	+0.34(+0.80%)
Mar 19, 2015	43.35	43.52	42.81	42.90	128,759	+0.28(+0.66%)
Mar 18, 2015	42.36	42.87	42.24	42.62	484,487	+0.12(+0.29%)
Mar 17, 2015	42.38	42.65	42.21	42.50	24,503	+0.08(+0.19%)
Mar 16, 2015	42.34	42.55	42.16	42.42	28,214	-0.04(-0.08%)
Mar 13, 2015	42.37	42.47	42.21	42.45	33,837	-0.21(-0.49%)
Mar 12, 2015	42.06	42.68	42.06	42.66	7,276	+0.69(+1.65%)
Mar 11, 2015	41.80	42.26	41.80	41.97	14,502	+0.67(+1.63%)
Mar 10, 2015	41.72	41.72	41.28	41.30	26,094	-0.95(-2.26%)
Mar 09, 2015	42.00	42.38	41.89	42.25	16,400	+0.66(+1.60%)
Mar 06, 2015	41.71	41.93	41.47	41.59	33,892	-0.51(-1.21%)
Mar 05, 2015	42.31	42.48	42.05	42.10	40,773	-0.06(-0.15%)
Mar 04, 2015	42.18	42.20	41.84	42.16	5,413	+0.04(+0.09%)
Mar 03, 2015	42.14	42.23	41.96	42.12	66,027	-0.01(-0.02%)
Mar 02, 2015	42.22	42.42	41.95	42.12	79,568	+0.40(+0.95%)
Feb 27, 2015	41.76	41.91	41.66	41.73	89,470	-0.04(-0.10%)
Feb 26, 2015	41.87	42.03	41.77	41.77	9,884	+0.04(+0.10%)
Feb 25, 2015	41.77	42.02	41.71	41.73	14,784	+0.13(+0.32%)
Feb 24, 2015	41.65	41.65	41.46	41.60	41,375	-0.52(-1.25%)
Feb 23, 2015	42.15	42.40	42.12	42.12	11,785	-0.18(-0.41%)
Feb 20, 2015	42.22	42.48	42.00	42.30	37,005	+0.06(+0.15%)
Feb 19, 2015	42.28	42.34	41.99	42.24	40,831	-0.10(-0.23%)
Feb 18, 2015	42.05	42.35	41.99	42.33	55,571	+0.38(+0.90%)
Feb 17, 2015	41.60	41.96	41.60	41.96	8,061	+0.93(+2.26%)
Feb 13, 2015	41.05	41.03	41.03	41.03	20,229	-0.15(-0.36%)
Feb 12, 2015	40.91	41.22	40.85	41.18	23,472	+0.10(+0.23%)
Feb 11, 2015	41.28	41.28	41.02	41.08	7,960	-0.38(-0.93%)
Feb 10, 2015	41.24	41.56	41.23	41.47	107,633	+0.41(+1.00%)
Feb 09, 2015	41.54	41.54	40.97	41.05	44,139	-0.24(-0.59%)
Feb 06, 2015	41.55	41.61	41.19	41.30	127,501	-0.18(-0.44%)
Feb 05, 2015	41.49	41.69	41.43	41.48	65,967	+0.66(+1.63%)
Feb 04, 2015	40.97	41.10	40.79	40.82	12,132	-0.26(-0.64%)
Feb 03, 2015	40.99	41.16	40.89	41.08	44,523	+0.39(+0.97%)
Feb 02, 2015	40.35	40.78	40.13	40.69	40,927	+0.29(+0.71%)
Jan 30, 2015	40.48	40.64	40.27	40.40	30,110	-0.22(-0.54%)
Jan 29, 2015	40.77	40.77	40.39	40.62	29,334	+0.48(+1.20%)
Jan 28, 2015	40.81	40.81	40.09	40.14	38,304	-0.51(-1.25%)
Jan 27, 2015	40.49	40.80	40.43	40.64	25,649	+0.18(+0.43%)
Jan 26, 2015	40.39	40.52	40.23	40.47	18,672	-0.30(-0.73%)
Jan 23, 2015	40.57	40.77	40.40	40.77	76,880	-0.12(-0.30%)
Jan 22, 2015	40.79	40.89	40.62	40.89	25,176	+0.08(+0.19%)
Jan 21, 2015	40.54	41.01	40.54	40.81	34,851	-0.09(-0.21%)
Jan 20, 2015	40.68	40.93	40.66	40.90	43,062	-0.03(-0.06%)
Jan 16, 2015	40.81	40.97	40.52	40.92	52,673	+0.16(+0.39%)
Jan 15, 2015	41.19	41.19	40.56	40.77	53,484	-0.20(-0.49%)
Jan 14, 2015	40.98	41.26	40.88	40.97	54,652	+0.34(+0.84%)
Jan 13, 2015	40.84	40.98	40.18	40.63	59,273	+0.04(+0.11%)
Jan 12, 2015	40.64	40.71	40.45	40.58	60,051	-0.06(-0.15%)
Jan 09, 2015	40.87	40.87	40.33	40.64	46,210	-0.19(-0.47%)
Jan 08, 2015	40.72	40.85	40.70	40.84	26,141	+0.46(+1.15%)
Jan 07, 2015	40.12	40.40	40.06	40.37	59,872	+0.55(+1.38%)
Jan 06, 2015	40.20	40.21	39.56	39.82	122,904	-0.18(-0.46%)
Jan 05, 2015	40.35	40.35	39.78	40.00	64,338	-0.75(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.