Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2015 | 10.70 | 10.79 | 10.79 | 10.79 | 101 | -0.09(-0.83%) |
Mar 27, 2015 | 10.88 | 10.88 | 10.88 | 10.88 | 201 | -0.02(-0.22%) |
Mar 26, 2015 | 10.80 | 10.90 | 10.68 | 10.90 | 950 | +0.00(+0.04%) |
Mar 25, 2015 | 10.68 | 10.90 | 10.68 | 10.90 | 789 | +0.22(+2.06%) |
Mar 24, 2015 | 10.87 | 10.87 | 10.68 | 10.68 | 711 | -0.29(-2.64%) |
Mar 23, 2015 | 10.97 | 10.97 | 10.97 | 10.97 | 311 | +0.17(+1.57%) |
Mar 20, 2015 | 11.00 | 11.00 | 10.80 | 10.80 | 3,327 | -0.08(-0.71%) |
Mar 19, 2015 | 10.86 | 10.88 | 10.86 | 10.88 | 520 | -0.17(-1.56%) |
Mar 17, 2015 | 11.02 | 11.05 | 11.05 | 11.05 | 112 | +0.00(+0.00%) |
Mar 16, 2015 | 10.92 | 11.05 | 10.92 | 11.05 | 3,561 | +0.36(+3.37%) |
Mar 13, 2015 | 10.69 | 10.69 | 10.69 | 10.69 | 677 | +0.00(+0.00%) |
Mar 12, 2015 | 10.68 | 10.95 | 10.68 | 10.69 | 1,014 | -0.04(-0.37%) |
Mar 11, 2015 | 10.76 | 10.99 | 10.73 | 10.73 | 825 | -0.28(-2.54%) |
Mar 10, 2015 | 11.00 | 11.24 | 10.95 | 11.01 | 1,150 | -0.01(-0.09%) |
Mar 09, 2015 | 9.290 | 11.50 | 8.230 | 11.02 | 9,233 | -0.68(-5.81%) |
Mar 06, 2015 | 11.70 | 11.70 | 11.70 | 11.70 | 6,545 | +0.00(+0.00%) |
Mar 05, 2015 | 11.70 | 11.70 | 11.70 | 11.70 | 105 | +0.00(+0.00%) |
Mar 03, 2015 | 11.70 | 11.70 | 11.70 | 11.70 | 19 | +0.00(+0.00%) |
Mar 02, 2015 | 11.70 | 11.75 | 11.70 | 11.70 | 2,425 | +0.00(+0.00%) |
Feb 26, 2015 | 11.70 | 11.70 | 11.70 | 11.70 | 15 | -0.00(-0.01%) |
Feb 24, 2015 | 11.75 | 11.70 | 11.70 | 11.70 | 9 | -0.15(-1.25%) |
Feb 20, 2015 | 11.84 | 11.85 | 11.85 | 11.85 | 3 | +0.00(+0.00%) |
Feb 18, 2015 | 11.85 | 11.85 | 11.85 | 11.85 | 200 | +0.00(+0.00%) |
Feb 17, 2015 | 11.85 | 11.85 | 11.85 | 11.85 | 300 | +0.10(+0.85%) |
Feb 13, 2015 | 11.90 | 11.75 | 11.75 | 11.75 | 400 | -0.10(-0.84%) |
Feb 12, 2015 | 11.85 | 11.85 | 11.85 | 11.85 | 550 | -0.05(-0.42%) |
Feb 11, 2015 | 11.92 | 11.92 | 11.90 | 11.90 | 1,000 | +0.00(+0.00%) |
Feb 10, 2015 | 11.96 | 11.98 | 11.88 | 11.90 | 1,385 | +0.06(+0.49%) |
Feb 09, 2015 | 11.90 | 11.90 | 11.84 | 11.84 | 601 | +0.09(+0.78%) |
Feb 06, 2015 | 11.90 | 11.90 | 11.75 | 11.75 | 2,000 | -0.15(-1.26%) |
Feb 05, 2015 | 11.98 | 11.98 | 11.79 | 11.90 | 1,210 | +0.09(+0.75%) |
Feb 04, 2015 | 11.75 | 11.81 | 11.75 | 11.81 | 461 | +0.06(+0.53%) |
Feb 03, 2015 | 11.73 | 11.87 | 11.73 | 11.75 | 2,260 | -0.25(-2.08%) |
Feb 02, 2015 | 12.05 | 12.05 | 12.00 | 12.00 | 226 | -0.06(-0.51%) |
Jan 30, 2015 | 11.70 | 12.06 | 11.70 | 12.06 | 780 | +0.31(+2.65%) |
Jan 29, 2015 | 12.08 | 12.08 | 11.75 | 11.75 | 954 | -0.33(-2.73%) |
Jan 28, 2015 | 11.70 | 12.08 | 11.70 | 12.08 | 2,013 | +0.35(+3.02%) |
Jan 27, 2015 | 11.73 | 11.73 | 11.73 | 11.73 | 400 | -0.01(-0.12%) |
Jan 26, 2015 | 11.73 | 12.05 | 11.73 | 11.74 | 502 | -0.32(-2.65%) |
Jan 23, 2015 | 11.72 | 12.06 | 11.72 | 12.06 | 200 | +0.24(+2.01%) |
Jan 22, 2015 | 11.76 | 11.82 | 11.76 | 11.82 | 440 | -0.11(-0.90%) |
Jan 21, 2015 | 11.70 | 11.93 | 11.70 | 11.93 | 22,386 | +0.23(+1.96%) |
Jan 20, 2015 | 11.70 | 11.74 | 11.70 | 11.70 | 2,297 | +0.00(+0.00%) |
Jan 16, 2015 | 11.60 | 11.70 | 11.60 | 11.70 | 13,288 | -0.13(-1.11%) |
Jan 15, 2015 | 11.60 | 11.83 | 11.60 | 11.83 | 2,925 | +0.13(+1.12%) |
Jan 14, 2015 | 11.72 | 11.72 | 11.70 | 11.70 | 641 | -0.02(-0.14%) |
Jan 12, 2015 | 11.72 | 11.72 | 11.72 | 11.72 | 100 | +0.02(+0.15%) |
Jan 09, 2015 | 11.70 | 11.70 | 11.70 | 11.70 | 390 | +0.00(+0.00%) |
Jan 08, 2015 | 11.64 | 11.70 | 11.64 | 11.70 | 310 | +0.18(+1.56%) |
Jan 07, 2015 | 11.50 | 11.53 | 11.50 | 11.52 | 382 | +0.04(+0.35%) |