Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	61.82	62.00	61.53	61.78	1,727,049	-0.06(-0.10%)
Mar 30, 2016	62.12	62.25	61.54	61.84	1,762,359	+0.00(+0.00%)
Mar 29, 2016	60.78	62.00	60.33	61.84	2,221,437	+0.79(+1.29%)
Mar 28, 2016	60.30	61.10	60.14	61.05	1,966,700	+0.00(+0.00%)
Mar 24, 2016	60.53	61.05	61.05	61.05	1,818,604	-0.13(-0.21%)
Mar 23, 2016	61.27	61.46	60.59	61.18	1,931,631	-0.16(-0.26%)
Mar 22, 2016	61.26	61.74	61.07	61.34	2,095,698	-0.38(-0.61%)
Mar 21, 2016	61.08	61.73	60.93	61.72	2,315,026	+0.26(+0.42%)
Mar 18, 2016	60.83	61.57	60.52	61.46	4,148,267	+0.69(+1.13%)
Mar 17, 2016	58.99	60.79	58.86	60.78	3,419,606	+1.77(+3.01%)
Mar 16, 2016	58.42	59.17	58.04	59.00	1,645,349	+0.58(+0.99%)
Mar 15, 2016	58.46	58.46	57.68	58.42	1,883,072	-0.46(-0.78%)
Mar 14, 2016	59.29	59.37	58.64	58.88	1,797,428	+0.31(+0.53%)
Mar 11, 2016	57.93	58.74	57.84	58.57	1,908,533	+1.38(+2.40%)
Mar 10, 2016	57.31	57.50	56.52	57.20	2,354,164	+0.10(+0.17%)
Mar 09, 2016	57.01	57.34	56.77	57.10	1,389,086	+0.11(+0.19%)
Mar 08, 2016	57.79	57.96	56.68	56.99	2,274,239	-1.11(-1.90%)
Mar 07, 2016	57.31	58.56	57.31	58.09	2,504,889	+0.88(+1.53%)
Mar 04, 2016	57.18	57.69	56.74	57.22	1,946,548	-0.14(-0.24%)
Mar 03, 2016	56.94	57.85	56.85	57.36	1,750,575	+0.34(+0.59%)
Mar 02, 2016	56.54	57.02	56.40	57.02	1,683,477	+0.13(+0.23%)
Mar 01, 2016	55.97	57.07	55.31	56.89	2,269,161	+1.53(+2.77%)
Feb 29, 2016	56.38	56.53	55.33	55.36	2,719,059	-0.99(-1.75%)
Feb 26, 2016	56.54	56.79	55.84	56.34	2,430,437	+0.06(+0.11%)
Feb 25, 2016	55.36	56.28	54.85	56.28	2,695,587	+1.04(+1.88%)
Feb 24, 2016	52.52	55.42	52.12	55.25	4,911,633	+2.02(+3.80%)
Feb 23, 2016	53.45	54.66	53.13	53.22	2,628,812	-0.28(-0.52%)
Feb 22, 2016	51.83	53.56	52.11	53.50	2,194,056	+1.67(+3.23%)
Feb 19, 2016	51.88	51.88	51.13	51.83	1,392,281	-0.08(-0.15%)
Feb 18, 2016	52.44	52.59	51.73	51.91	2,153,164	-0.35(-0.67%)
Feb 17, 2016	52.16	53.34	51.92	52.26	3,007,098	+0.71(+1.37%)
Feb 16, 2016	51.80	51.80	50.79	51.55	3,233,837	+0.42(+0.82%)
Feb 12, 2016	49.45	51.13	51.13	51.13	6,531,379	+2.32(+4.76%)
Feb 11, 2016	48.45	49.43	48.14	48.81	2,148,099	-0.56(-1.13%)
Feb 10, 2016	49.73	50.38	49.25	49.37	2,375,049	-0.60(-1.20%)
Feb 09, 2016	50.30	51.36	49.11	49.97	3,832,488	+0.69(+1.39%)
Feb 08, 2016	50.04	50.12	48.78	49.28	3,430,174	-1.87(-3.66%)
Feb 05, 2016	51.11	51.88	50.73	51.15	3,164,008	+0.04(+0.08%)
Feb 04, 2016	49.60	51.73	49.51	51.11	2,800,344	+1.34(+2.70%)
Feb 03, 2016	48.85	50.10	48.06	49.77	3,207,380	+1.15(+2.36%)
Feb 02, 2016	50.07	50.07	48.31	48.62	3,292,970	-2.10(-4.14%)
Feb 01, 2016	50.72	50.92	49.68	50.72	1,675,931	-0.56(-1.09%)
Jan 29, 2016	50.26	51.33	50.05	51.28	2,531,888	+1.51(+3.04%)
Jan 28, 2016	50.78	50.87	49.33	49.77	2,434,785	-0.07(-0.14%)
Jan 27, 2016	50.17	50.87	49.50	49.84	2,428,727	-0.57(-1.13%)
Jan 26, 2016	49.03	50.48	48.81	50.40	2,326,019	+1.76(+3.63%)
Jan 25, 2016	49.87	50.24	48.58	48.64	2,714,228	-1.63(-3.25%)
Jan 22, 2016	49.23	50.63	49.14	50.27	1,793,103	+1.62(+3.34%)
Jan 21, 2016	48.90	49.50	47.87	48.65	3,180,571	-0.09(-0.18%)
Jan 20, 2016	49.76	49.76	46.91	48.74	4,200,348	-1.65(-3.28%)
Jan 19, 2016	52.18	52.37	49.85	50.39	3,532,778	-1.16(-2.24%)
Jan 15, 2016	50.43	51.55	51.55	51.55	2,534,544	-0.32(-0.61%)
Jan 14, 2016	51.35	52.21	50.41	51.87	1,922,368	+0.67(+1.30%)
Jan 13, 2016	52.52	52.78	51.13	51.20	2,919,836	-0.93(-1.78%)
Jan 12, 2016	51.85	52.42	51.22	52.13	2,052,426	+0.84(+1.63%)
Jan 11, 2016	51.41	51.74	50.75	51.29	2,214,488	+0.17(+0.33%)
Jan 08, 2016	51.89	52.05	51.00	51.12	1,848,342	-0.49(-0.95%)
Jan 07, 2016	52.12	52.37	51.38	51.61	2,309,866	-1.58(-2.98%)
Jan 06, 2016	53.56	54.01	52.83	53.19	2,296,839	-1.16(-2.13%)
Jan 05, 2016	55.11	55.49	54.22	54.35	2,353,991	-0.59(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.