Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	30.79	30.94	30.71	30.74	23,793	+0.01(+0.05%)
Mar 30, 2016	30.62	30.79	30.55	30.73	68,989	+0.45(+1.48%)
Mar 29, 2016	29.69	30.32	29.68	30.28	103,684	+0.69(+2.32%)
Mar 28, 2016	29.56	30.21	29.49	29.59	47,634	+0.18(+0.61%)
Mar 24, 2016	29.35	29.41	29.41	29.41	59,001	+0.08(+0.28%)
Mar 23, 2016	29.28	29.45	29.19	29.33	53,330	-0.17(-0.58%)
Mar 22, 2016	29.58	29.60	29.46	29.50	212,867	-0.07(-0.23%)
Mar 21, 2016	29.54	29.60	29.40	29.57	194,372	+0.07(+0.25%)
Mar 18, 2016	29.46	29.62	29.43	29.49	75,641	+0.04(+0.15%)
Mar 17, 2016	29.33	29.57	29.16	29.45	115,917	+0.42(+1.44%)
Mar 16, 2016	28.50	29.03	28.31	29.03	33,614	+0.46(+1.62%)
Mar 15, 2016	28.74	28.74	28.39	28.57	56,780	-0.02(-0.08%)
Mar 14, 2016	28.78	28.87	28.59	28.59	7,889	-0.35(-1.21%)
Mar 11, 2016	28.67	28.96	28.64	28.94	80,345	+0.53(+1.87%)
Mar 10, 2016	28.52	28.53	28.31	28.41	47,546	-0.02(-0.08%)
Mar 09, 2016	28.58	28.87	28.23	28.43	101,584	-0.14(-0.50%)
Mar 08, 2016	28.54	28.65	28.40	28.57	157,816	-0.07(-0.26%)
Mar 07, 2016	28.48	28.78	28.74	28.65	46,615	-0.09(-0.31%)
Mar 04, 2016	28.45	28.84	28.45	28.74	38,528	+0.61(+2.15%)
Mar 03, 2016	27.92	28.33	27.92	28.13	57,111	+0.43(+1.54%)
Mar 02, 2016	27.45	27.71	27.27	27.71	70,673	+0.15(+0.54%)
Mar 01, 2016	27.57	27.61	27.23	27.56	129,335	+0.55(+2.05%)
Feb 29, 2016	27.20	27.20	26.92	27.00	65,533	-0.25(-0.93%)
Feb 26, 2016	27.58	27.58	27.13	27.26	49,874	-0.40(-1.46%)
Feb 25, 2016	27.31	27.66	27.31	27.66	24,820	+0.22(+0.82%)
Feb 24, 2016	27.26	27.44	26.99	27.44	41,663	+0.34(+1.27%)
Feb 23, 2016	27.03	27.17	26.96	27.09	226,599	-0.03(-0.13%)
Feb 22, 2016	27.02	27.18	27.02	27.13	37,282	+0.36(+1.33%)
Feb 19, 2016	26.47	26.85	26.47	26.77	50,096	+0.27(+1.02%)
Feb 18, 2016	26.47	26.52	26.39	26.50	33,543	-0.08(-0.31%)
Feb 17, 2016	26.28	26.59	26.28	26.59	22,245	+0.46(+1.77%)
Feb 16, 2016	26.22	26.50	25.89	26.12	70,132	+0.31(+1.19%)
Feb 12, 2016	25.80	25.82	25.82	25.82	51,241	-0.37(-1.43%)
Feb 11, 2016	25.99	26.26	25.91	26.19	39,217	-0.07(-0.26%)
Feb 10, 2016	26.18	26.32	26.18	26.26	8,597	-0.12(-0.45%)
Feb 09, 2016	26.27	26.40	26.21	26.38	29,076	+0.07(+0.28%)
Feb 08, 2016	26.21	26.32	26.11	26.30	20,871	-0.11(-0.43%)
Feb 05, 2016	26.66	26.94	26.41	26.42	8,175	-0.52(-1.94%)
Feb 04, 2016	26.84	26.98	26.84	26.94	23,568	+0.12(+0.45%)
Feb 03, 2016	26.53	26.92	26.53	26.82	32,401	+0.74(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.